home / stock / gpm:cc / gpm:cc quote
Last: | $0.115 |
---|---|
Change Percent: | 9.52% |
Open: | $0.115 |
Close: | $0.115 |
High: | $0.115 |
Low: | $0.115 |
Volume: | 31,500 |
Last Trade Date Time: | 05/06/2022 04:55:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 31,500 | 05-06-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 2,475 | 05-05-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,118 | 05-04-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 4,500 | 04-26-2022 |
$0.095 | $0.105 | $0.095 | $0.105 | $0.09 | 103,260 | 04-25-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 70,000 | 04-22-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 | 04-12-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,102 | 04-08-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 752 | 04-05-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 23,500 | 04-04-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,500 | 04-01-2022 |
$0.125 | $0.12 | $0.125 | $0.125 | $0.12 | 53,735 | 03-31-2022 |
$0.125 | $0.11 | $0.125 | $0.125 | $0.1 | 24,800 | 03-30-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 | 03-28-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,050 | 03-25-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 36,500 | 03-18-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 6,000 | 03-14-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 50,000 | 03-10-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 67,500 | 03-09-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 95,000 | 03-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gpm Metals Inc. Company Name:
GPM:CC Stock Symbol:
TSXVC Market:
Toronto, Ontario--(Newsfile Corp. - November 6, 2023) - GPM Metals Inc. (TSXV: GPM) (the "Company" or "GPM") provides an update to its Walker Gossan Project, Arnhem Land, Australia. GPM is pleased to announce that it has recently completed an Airborne Gravity Gradiometry (AGG) Survey over the...
Toronto, Ontario--(Newsfile Corp. - August 10, 2023) - GPM Metals Inc. (TSXV: GPM) (the "Company" or "GPM Metals") provides an update to its Walker Gossan Project, Arnhem Land, Australia. GPM Metals continues to progress plans for the next stage of exploration at the Walker Gossan Project, in...
Toronto, Ontario--(Newsfile Corp. - July 18, 2023) - GPM Metals Inc. (TSXV: GPM) (" GPM " or the " Company ") announces that it has granted an aggregate of 4,600,000 options to directors, officers and consultants of the Company, with such options being exercisable at a price of $0.10 per share un...