GPMT Quote, Trading Chart, Granite Point Mortgage Trust Inc.
Stock Information
| Company Name: |
Granite Point Mortgage Trust Inc. |
| Stock Symbol: |
GPMT |
| Market: |
NYSE |
Get GPMT Alerts
News, Short Squeeze, Breakout and More Instantly...
GPMT Quote
| Last: | $2.97 |
| Change Percent: | -1.4% |
| Open: | $2.9 |
| Previous Close: | $2.97 |
| High: | $2.99 |
| Low: | $2.82 |
| Volume: | 1,219,028 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
GPMT Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $2.9 |
| Close: | $2.97 |
| High: | $2.99 |
| Low: | $2.82 |
| Volume: | 1,219,028 |
| Date: | 2024-06-27 |
| Open: | $2.86 |
| Close: | $2.86 |
| High: | $2.89 |
| Low: | $2.77 |
| Volume: | 510,675 |
| Date: | 2024-06-26 |
| Open: | $2.85 |
| Close: | $2.85 |
| High: | $2.945 |
| Low: | $2.83 |
| Volume: | 531,342 |
| Date: | 2024-06-25 |
| Open: | $3.04 |
| Close: | $2.88 |
| High: | $3.04 |
| Low: | $2.83 |
| Volume: | 924,127 |
| Date: | 2024-06-24 |
| Open: | $3.03 |
| Close: | $3.05 |
| High: | $3.1 |
| Low: | $3 |
| Volume: | 687,021 |
| Date: | 2024-06-21 |
| Open: | $3.05 |
| Close: | $3.05 |
| High: | $3.08 |
| Low: | $2.98 |
| Volume: | 1,211,336 |
| Date: | 2024-06-20 |
| Open: | $3 |
| Close: | $3.05 |
| High: | $3.1 |
| Low: | $2.79 |
| Volume: | 1,394,573 |
| Date: | 2024-06-19 |
| Open: | $3.09 |
| Close: | $3.05 |
| High: | $3.105 |
| Low: | $3.05 |
| Volume: | 426,086 |
| Date: | 2024-06-18 |
| Open: | $3.09 |
| Close: | $3.05 |
| High: | $3.105 |
| Low: | $3.05 |
| Volume: | 426,086 |
| Date: | 2024-06-17 |
| Open: | $3.12 |
| Close: | $3.1 |
| High: | $3.19 |
| Low: | $3.08 |
| Volume: | 568,597 |
| Date: | 2024-06-14 |
| Open: | $3.13 |
| Close: | $3.15 |
| High: | $3.16 |
| Low: | $3.12 |
| Volume: | 174,015 |
| Date: | 2024-06-13 |
| Open: | $3.1 |
| Close: | $3.17 |
| High: | $3.19 |
| Low: | $3.06 |
| Volume: | 394,479 |
| Date: | 2024-06-12 |
| Open: | $3.2 |
| Close: | $3.08 |
| High: | $3.225 |
| Low: | $3.08 |
| Volume: | 418,233 |
| Date: | 2024-06-11 |
| Open: | $3.15 |
| Close: | $3.08 |
| High: | $3.15 |
| Low: | $3.05 |
| Volume: | 442,921 |
| Date: | 2024-06-10 |
| Open: | $3.06 |
| Close: | $3.17 |
| High: | $3.2 |
| Low: | $3.0401 |
| Volume: | 358,737 |
| Date: | 2024-06-07 |
| Open: | $3.09 |
| Close: | $3.09 |
| High: | $3.13 |
| Low: | $3.01 |
| Volume: | 572,390 |
| Date: | 2024-06-06 |
| Open: | $3.11 |
| Close: | $3.12 |
| High: | $3.16 |
| Low: | $3.095 |
| Volume: | 450,005 |
| Date: | 2024-06-05 |
| Open: | $3.1 |
| Close: | $3.12 |
| High: | $3.14 |
| Low: | $3 |
| Volume: | 446,506 |
| Date: | 2024-06-04 |
| Open: | $3.21 |
| Close: | $3.07 |
| High: | $3.21 |
| Low: | $3.06 |
| Volume: | 515,939 |
| Date: | 2024-06-03 |
| Open: | $3.22 |
| Close: | $3.24 |
| High: | $3.24 |
| Low: | $3.1 |
| Volume: | 717,358 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.