home / stock / gpmt / gpmt quote
Last: | $4.33 |
---|---|
Change Percent: | 1.58% |
Open: | $4.37 |
Close: | $4.33 |
High: | $4.405 |
Low: | $4.32 |
Volume: | 226,052 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.33 | $4.37 | $4.33 | $4.405 | $4.32 | 226,052 | 04-25-2024 |
$4.44 | $4.43 | $4.44 | $4.5 | $4.375 | 273,190 | 04-24-2024 |
$4.47 | $4.44 | $4.47 | $4.5399 | $4.43 | 374,763 | 04-23-2024 |
$4.42 | $4.4 | $4.42 | $4.425 | $4.335 | 195,863 | 04-22-2024 |
$4.39 | $4.3 | $4.39 | $4.39 | $4.3 | 278,717 | 04-19-2024 |
$4.31 | $4.28 | $4.31 | $4.39 | $4.275 | 314,531 | 04-18-2024 |
$4.28 | $4.25 | $4.28 | $4.31 | $4.2399 | 243,600 | 04-17-2024 |
$4.22 | $4.31 | $4.22 | $4.34 | $4.21 | 424,575 | 04-16-2024 |
$4.31 | $4.45 | $4.31 | $4.51 | $4.31 | 594,641 | 04-15-2024 |
$4.42 | $4.36 | $4.42 | $4.44 | $4.35 | 393,788 | 04-12-2024 |
$4.4 | $4.26 | $4.4 | $4.42 | $4.26 | 329,912 | 04-11-2024 |
$4.26 | $4.44 | $4.26 | $4.44 | $4.225 | 652,000 | 04-10-2024 |
$4.51 | $4.53 | $4.51 | $4.5504 | $4.49 | 312,478 | 04-09-2024 |
$4.48 | $4.45 | $4.48 | $4.51 | $4.45 | 161,561 | 04-08-2024 |
$4.43 | $4.49 | $4.43 | $4.51 | $4.43 | 246,887 | 04-05-2024 |
$4.49 | $4.53 | $4.49 | $4.6002 | $4.48 | 376,357 | 04-04-2024 |
$4.5 | $4.44 | $4.5 | $4.53 | $4.43 | 560,286 | 04-03-2024 |
$4.51 | $4.58 | $4.51 | $4.58 | $4.44 | 615,311 | 04-02-2024 |
$4.61 | $4.74 | $4.61 | $4.74 | $4.6025 | 373,915 | 04-01-2024 |
$4.77 | $4.72 | $4.77 | $4.79 | $4.7 | 814,191 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Granite Point Mortgage Trust Inc. Company Name:
GPMT Stock Symbol:
NYSE Market:
Granite Point Mortgage Trust Inc. (NYSE: GPMT) (“GPMT,” “Granite Point” or the “Company”) today announced that it will release financial results for the quarter ended March 31, 2024, after market close on May 7, 2024. The Company will host a conferenc...
Granite Point Mortgage Trust Inc. (NYSE: GPMT) (“GPMT,” “Granite Point” or the “Company”) today announced that the Company’s Board of Directors declared a quarterly cash dividend of $0.15 per share of common stock for the first quarter of 2024....