MARKET WIRE NEWS
Trending Stock Alerts

Granite Point Mortgage Trust Inc. (NYSE : GPMT ) Quote

Share:

Quote


Last:$4.85
Change Percent: 0.41%
Open:$4.81
Close:$4.85
High:$4.85
Low:$4.76
Volume:7,395
Last Trade Date Time:10/23/2026 03:46:35 pm

Subscribe to Our Newsletter


GPMT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.85$4.81$4.85$4.85$4.767,39510-23-2026
$4.83$4.73$4.83$4.9799$4.520133,66410-22-2026
$4.77$4.72$4.77$4.77$4.470157,81510-21-2026
$5.065$5.34$5.36$5.38$5.06522,21110-16-2026
$5.36$5.37$5.4$5.4395$5.2865,54610-15-2026
$5.4$5.7$5.76$5.74$5.3649,10710-14-2026
$5.76$6.01$6$6.01$5.7136,60010-13-2026
$6$6.46$6$6.46$5.8964,62810-12-2026
$6.49$7.2$7.2$7.29$6.4845,35410-09-2026
$7.2$7.34$7.45$7.47$7.15127,97310-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account