MARKET WIRE NEWS
Trending Stock Alerts

Granite Point Mortgage Trust Inc. (NYSE : GPMT ) Quote

Share:

Quote


Last:$1.365
Change Percent: 1.11%
Open:$1.36
Close:$1.365
High:$1.42
Low:$1.34
Volume:98,151
Last Trade Date Time:07/10/2026 03:33:22 pm

Subscribe to Our Newsletter


GPMT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.365$1.36$1.365$1.42$1.3498,15107-10-2026
$1.35$1.42$1.35$1.45$1.3582,59507-09-2026
$1.435$1.42$1.44$1.445$1.4263,67707-08-2026
$1.44$1.47$1.459$1.47$1.430130,71807-07-2026
$1.459$1.47$1.47$1.4917$1.435103,02307-06-2026
$1.455$1.47$1.415$1.488$1.41113,41007-02-2026
$1.415$1.44$1.54$1.45$1.4177,49507-01-2026
$1.54$1.48$1.43$1.54$1.4796,67106-30-2026
$1.43$1.42$1.3599$1.45$1.40588,50006-29-2026
$1.3599$1.34$1.33$1.36$1.330165,62006-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account