GPN Quote, Trading Chart, Global Payments Inc.

home / stock / gpn / gpn quote

Stock Information
Company Name: Global Payments Inc.
Stock Symbol: GPN
Market: NYSE
Website: globalpaymentsinc.com
Menu
GPN GPN Quote GPN Short GPN News GPN Articles GPN Message Board
Get GPN Alerts

News, Short Squeeze, Breakout and More Instantly...
GPN Quote
Last:$99.71
Change Percent:-0.92%
Open:$101.35
Previous Close:$100.64
High:$101.54
Low:$98.93
Volume:804,751
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GPN Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$101.35
Close:$100.64
High:$101.54
Low:$98.93
Volume:804,751
Date:2024-07-19
Open:$101.47
Close:$100.64
High:$101.85
Low:$99.4
Volume:1,921,762
Date:2024-07-18
Open:$103.03
Close:$101.16
High:$104.35
Low:$101.11
Volume:1,746,202
Date:2024-07-17
Open:$102.31
Close:$103.52
High:$105.17
Low:$102.3
Volume:2,493,326
Date:2024-07-16
Open:$99.79
Close:$103.11
High:$103.24
Low:$99.755
Volume:2,790,257
Date:2024-07-15
Open:$98
Close:$99.5
High:$100
Low:$97.65
Volume:2,182,511
Date:2024-07-12
Open:$97.63
Close:$97.45
High:$98.53
Low:$96.92
Volume:3,246,210
Date:2024-07-11
Open:$95.62
Close:$96.84
High:$98.01
Low:$94.86
Volume:2,617,453
Date:2024-07-10
Open:$95.08
Close:$94.82
High:$95.65
Low:$93.73
Volume:1,955,966
Date:2024-07-09
Open:$95.38
Close:$95.79
High:$96.52
Low:$94.82
Volume:2,507,302
Date:2024-07-08
Open:$96.15
Close:$95.52
High:$96.69
Low:$94.8
Volume:1,609,735
Date:2024-07-05
Open:$96.35
Close:$96.22
High:$96.6189
Low:$95.43
Volume:1,345,504
Date:2024-07-04
Open:$98.48
Close:$96.59
High:$98.63
Low:$96.19
Volume:1,283,347
Date:2024-07-03
Open:$98.48
Close:$96.59
High:$98.63
Low:$96.19
Volume:1,283,347
Date:2024-07-02
Open:$95.87
Close:$97.09
High:$97.1
Low:$95.73
Volume:1,294,753
Date:2024-07-01
Open:$97
Close:$95.68
High:$97.04
Low:$95.07
Volume:1,959,620
Date:2024-06-28
Open:$95.23
Close:$96.7
High:$97.03
Low:$94.54
Volume:3,439,182
Date:2024-06-27
Open:$94.94
Close:$94.82
High:$95.11
Low:$93.78
Volume:1,210,555
Date:2024-06-26
Open:$95.03
Close:$95.16
High:$95.635
Low:$94.425
Volume:2,203,514
Date:2024-06-25
Open:$97
Close:$95.65
High:$97
Low:$95.19
Volume:1,835,663