Last: | $124.57 |
---|---|
Change Percent: | -0.01% |
Open: | $124.64 |
Close: | $124.57 |
High: | $126.42 |
Low: | $124.11 |
Volume: | 1,592,868 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$124.57 | $124.64 | $124.57 | $126.42 | $124.11 | 1,592,868 | 04-26-2024 |
$124.63 | $125.92 | $124.63 | $127.06 | $123.36 | 1,196,470 | 04-25-2024 |
$127.47 | $126.12 | $127.47 | $127.66 | $125.535 | 1,395,189 | 04-24-2024 |
$126.87 | $125.25 | $126.87 | $127.04 | $124.805 | 1,218,955 | 04-23-2024 |
$124.23 | $123 | $124.23 | $125.06 | $121.85 | 1,027,061 | 04-22-2024 |
$122.1 | $122.27 | $122.1 | $123.11 | $121.54 | 1,065,055 | 04-19-2024 |
$122.18 | $123.26 | $122.18 | $124.1199 | $121.95 | 863,384 | 04-18-2024 |
$122.95 | $124.5 | $122.95 | $124.5 | $122.54 | 1,530,566 | 04-17-2024 |
$123.43 | $123.24 | $123.43 | $124.81 | $122.75 | 1,583,140 | 04-16-2024 |
$123.17 | $126.18 | $123.17 | $126.49 | $122.73 | 1,528,023 | 04-15-2024 |
$123.74 | $123.49 | $123.74 | $124.5 | $122.88 | 1,183,652 | 04-12-2024 |
$124.54 | $125.25 | $124.54 | $125.29 | $123 | 1,595,385 | 04-11-2024 |
$125.01 | $125.57 | $125.01 | $126.7 | $124.72 | 1,172,604 | 04-10-2024 |
$128.16 | $128.79 | $128.16 | $129.345 | $127.66 | 1,180,256 | 04-09-2024 |
$128.06 | $126.88 | $128.06 | $128.985 | $126.13 | 1,778,184 | 04-08-2024 |
$125.92 | $125.89 | $125.92 | $126.75 | $124.8 | 1,719,661 | 04-05-2024 |
$126 | $128.55 | $126 | $128.684 | $125.34 | 1,412,485 | 04-04-2024 |
$127.1 | $128.42 | $127.1 | $128.935 | $126.995 | 1,696,056 | 04-03-2024 |
$128.36 | $128.75 | $128.36 | $129.215 | $127.78 | 1,700,419 | 04-02-2024 |
$130.15 | $133.55 | $130.15 | $133.63 | $130.08 | 1,389,324 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti, LLC (“KSF”), announces that KSF has commenced an investigation into Global Payments, Inc. (NYSE: GPN). Global Payments, Inc., is the parent company of Active Net...
Global Payments Inc. (NYSE: GPN), a leading worldwide provider of payment technology and software solutions, will release first quarter 2024 financial results before the market opens on Wednesday, May 1, 2024. Global Payments’ management will host a live audio webcast to discuss these ...
The Financial Transaction Services industry is likely to be aided by the widespread adoption of digital means. To capitalize on the trend, the indu...