GPOR Quote, Trading Chart, Gulfport Energy Corporation

home / stock / gpor / gpor quote

Stock Information
Company Name: Gulfport Energy Corporation
Stock Symbol: GPOR
Market: NASDAQ
Website: gulfportenergy.com
Menu
GPOR GPOR Quote GPOR Short GPOR News GPOR Articles GPOR Message Board
Get GPOR Alerts

News, Short Squeeze, Breakout and More Instantly...
GPOR Quote
Last:$0.1383
Change Percent:0.0%
Open:$0.14
Previous Close:$0.1383
High:$0.155
Low:$0.138
Volume:43,545,673
Last Trade Date Time:11/26/2020 04:56:12 pm
Quotes are delayed by 15 to 20 minutes.
GPOR Chart
Last Twenty Trading Days
Date:2020-11-26
Open:$0.14
Close:$0.1383
High:$0.155
Low:$0.138
Volume:43,545,673
Date:2020-11-25
Open:$0.14
Close:$0.1383
High:$0.155
Low:$0.138
Volume:42,290,135
Date:2020-11-24
Open:$0.1387
Close:$0.145
High:$0.155
Low:$0.137
Volume:49,002,158
Date:2020-11-23
Open:$0.1437
Close:$0.1329
High:$0.144
Low:$0.13
Volume:34,378,697
Date:2020-11-20
Open:$0.1505
Close:$0.1437
High:$0.1545
Low:$0.14
Volume:27,949,253
Date:2020-11-19
Open:$0.1574
Close:$0.1497
High:$0.1601
Low:$0.1411
Volume:37,655,663
Date:2020-11-18
Open:$0.1925
Close:$0.1617
High:$0.197
Low:$0.1601
Volume:100,778,929
Date:2020-11-17
Open:$0.129
Close:$0.16
High:$0.198
Low:$0.12
Volume:178,261,558
Date:2020-11-16
Open:$0.1266
Close:$0.1335
High:$0.155
Low:$0.12
Volume:95,833,816
Date:2020-11-13
Open:$0.243
Close:$0.239
High:$0.2469
Low:$0.23
Volume:19,418,592
Date:2020-11-12
Open:$0.2723
Close:$0.23
High:$0.2739
Low:$0.22
Volume:43,742,113
Date:2020-11-11
Open:$0.27
Close:$0.2759
High:$0.2867
Low:$0.2622
Volume:20,180,385
Date:2020-11-10
Open:$0.2744
Close:$0.2623
High:$0.2764
Low:$0.255
Volume:11,834,467
Date:2020-11-09
Open:$0.28
Close:$0.2732
High:$0.2988
Low:$0.264
Volume:18,540,801
Date:2020-11-06
Open:$0.27
Close:$0.2499
High:$0.2701
Low:$0.249
Volume:18,858,363
Date:2020-11-05
Open:$0.258
Close:$0.2774
High:$0.299
Low:$0.258
Volume:14,439,296
Date:2020-11-04
Open:$0.2595
Close:$0.259
High:$0.265
Low:$0.2511
Volume:5,069,919
Date:2020-11-03
Open:$0.2498
Close:$0.265
High:$0.268
Low:$0.2445
Volume:10,071,287
Date:2020-11-02
Open:$0.2476
Close:$0.2436
High:$0.266
Low:$0.234
Volume:13,227,932
Date:2020-10-30
Open:$0.2609
Close:$0.256
High:$0.2643
Low:$0.245
Volume:16,420,888