home / stock / gpor / gpor quote
Last: | $0.1383 |
---|---|
Change Percent: | 0.0% |
Open: | $0.14 |
Close: | $0.1383 |
High: | $0.155 |
Low: | $0.138 |
Volume: | 43,545,673 |
Last Trade Date Time: | 11/26/2020 04:56:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1383 | $0.14 | $0.1383 | $0.155 | $0.138 | 43,545,673 | 11-26-2020 |
$0.1383 | $0.14 | $0.1383 | $0.155 | $0.138 | 42,290,135 | 11-25-2020 |
$0.145 | $0.1387 | $0.145 | $0.155 | $0.137 | 49,002,158 | 11-24-2020 |
$0.1329 | $0.1437 | $0.1329 | $0.144 | $0.13 | 34,378,697 | 11-23-2020 |
$0.1437 | $0.1505 | $0.1437 | $0.1545 | $0.14 | 27,949,253 | 11-20-2020 |
$0.1497 | $0.1574 | $0.1497 | $0.1601 | $0.1411 | 37,655,663 | 11-19-2020 |
$0.1617 | $0.1925 | $0.1617 | $0.197 | $0.1601 | 100,778,929 | 11-18-2020 |
$0.16 | $0.129 | $0.16 | $0.198 | $0.12 | 178,261,558 | 11-17-2020 |
$0.1335 | $0.1266 | $0.1335 | $0.155 | $0.12 | 95,833,816 | 11-16-2020 |
$0.239 | $0.243 | $0.239 | $0.2469 | $0.23 | 19,418,592 | 11-13-2020 |
$0.23 | $0.2723 | $0.23 | $0.2739 | $0.22 | 43,742,113 | 11-12-2020 |
$0.2759 | $0.27 | $0.2759 | $0.2867 | $0.2622 | 20,180,385 | 11-11-2020 |
$0.2623 | $0.2744 | $0.2623 | $0.2764 | $0.255 | 11,834,467 | 11-10-2020 |
$0.2732 | $0.28 | $0.2732 | $0.2988 | $0.264 | 18,540,801 | 11-09-2020 |
$0.2499 | $0.27 | $0.2499 | $0.2701 | $0.249 | 18,858,363 | 11-06-2020 |
$0.2774 | $0.258 | $0.2774 | $0.299 | $0.258 | 14,439,296 | 11-05-2020 |
$0.259 | $0.2595 | $0.259 | $0.265 | $0.2511 | 5,069,919 | 11-04-2020 |
$0.265 | $0.2498 | $0.265 | $0.268 | $0.2445 | 10,071,287 | 11-03-2020 |
$0.2436 | $0.2476 | $0.2436 | $0.266 | $0.234 | 13,227,932 | 11-02-2020 |
$0.256 | $0.2609 | $0.256 | $0.2643 | $0.245 | 16,420,888 | 10-30-2020 |
News, Short Squeeze, Breakout and More Instantly...
Gulfport Energy Corporation Company Name:
GPOR Stock Symbol:
NASDAQ Market:
Gulfport Energy Corporation Website:
Gulfport Energy Corporation (NYSE: GPOR) announced today that it will host a teleconference and webcast to discuss its first quarter 2024 financial and operating results beginning at 10:00 a.m. ET (9:00 a.m. CT) on Wednesday, May 1, 2024. Gulfport plans to announce first quarter 2024 results on T...
2024-04-12 00:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-05 05:30:01 ET KeyBanc analyst issues SECTOR WEIGHT recommendation for GPOR on April 5, 2024 04:24AM ET. The previous analyst recommendation was Overweight. GPOR was trading at $160.81 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...