Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $171.13 |
|---|---|
| Change Percent: | 0.41% |
| Open: | $170.45 |
| Close: | $170.435 |
| High: | $172.13 |
| Low: | $169.49 |
| Volume: | 100,327 |
| Last Trade Date Time: | 06/05/2026 01:38:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $171.13 | $170.45 | $170.435 | $172.13 | $169.49 | 100,327 | 06-05-2026 |
| $170.435 | $169.86 | $167.38 | $171.82 | $169.86 | 78,175 | 06-04-2026 |
| $167.38 | $167.4 | $168.68 | $168.27 | $165.11 | 95,518 | 06-03-2026 |
| $168.68 | $166.7 | $169.85 | $169.4 | $165.25 | 93,935 | 06-02-2026 |
| $169.85 | $168.57 | $170.72 | $171.3597 | $168.3 | 89,765 | 06-01-2026 |
| $170.72 | $171.85 | $172.83 | $171.96 | $169 | 94,986 | 05-29-2026 |
| $172.83 | $170.61 | $172.75 | $174.23 | $168.5 | 90,324 | 05-28-2026 |
| $172.75 | $173.06 | $174.64 | $175.19 | $170.9 | 177,039 | 05-27-2026 |
| $174.64 | $177.72 | $177.72 | $180.89 | $174.365 | 117,485 | 05-26-2026 |
| $177.42 | $176.73 | $178.73 | $178.95 | $176.73 | 78,088 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.