GPOR Quote, Trading Chart, Gulfport Energy Corporation

$0.1383 Last:

0.0% Change Percent:

$0.14 Open:

$0.1383 Previous Close:

$0.155 High:

$0.138 Low:

43,545,673 Volume:

11/26/2020 04:56:12 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-11-26	0.14	0.1383	0.155	0.138	43,545,673
2020-11-25	0.14	0.1383	0.155	0.138	42,290,135
2020-11-24	0.1387	0.145	0.155	0.137	49,002,158
2020-11-23	0.1437	0.1329	0.144	0.13	34,378,697
2020-11-20	0.1505	0.1437	0.1545	0.14	27,949,253
2020-11-19	0.1574	0.1497	0.1601	0.1411	37,655,663
2020-11-18	0.1925	0.1617	0.197	0.1601	100,778,929
2020-11-17	0.129	0.16	0.198	0.12	178,261,558
2020-11-16	0.1266	0.1335	0.155	0.12	95,833,816
2020-11-13	0.243	0.239	0.2469	0.23	19,418,592
2020-11-12	0.2723	0.23	0.2739	0.22	43,742,113
2020-11-11	0.27	0.2759	0.2867	0.2622	20,180,385
2020-11-10	0.2744	0.2623	0.2764	0.255	11,834,467
2020-11-09	0.28	0.2732	0.2988	0.264	18,540,801
2020-11-06	0.27	0.2499	0.2701	0.249	18,858,363
2020-11-05	0.258	0.2774	0.299	0.258	14,439,296
2020-11-04	0.2595	0.259	0.265	0.2511	5,069,919
2020-11-03	0.2498	0.265	0.268	0.2445	10,071,287
2020-11-02	0.2476	0.2436	0.266	0.234	13,227,932
2020-10-30	0.2609	0.256	0.2643	0.245	16,420,888

Stock Information

Gulfport Energy Corporation Company Name:

GPOR Stock Symbol:

NASDAQ Market:

GPOR Quote, Trading Chart, Gulfport Energy Corporation

Get GPOR Alerts

News, Short Squeeze, Breakout and More Instantly...

GPOR - Gulfport Energy Corporation Successfully Emerges From Chapter 11

Names New Board of Directors and Leadership Team Emerges from Bankruptcy with Greatly Improved Balance Sheet and Cost Structure; Poised to Deliver Sustainable Free Cash Flow Generation and Shareholder Returns Gulfport Energy Corporation (NYSE: GPOR) (the “Comp...
GPOR - 4 Of The Best Penny Stocks To Watch Today Trading Under $1

Are These ON Your List Of Penny Stocks To Watch Right Now? Whether you’re looking for penny stocks to buy or just a few to watch, it’s important to keep your trading strategy in mind. With the way that the market has been trading, there’s a lot of bullish exuber...
GPOR - Gulfport Receives Court Approval of First-Day Motions to Support Ongoing Operations

Provides Interim Access to $90 Million in Debtor-in-Possession Financing Company to Pay Employee Wages and Benefits, Royalty Owners, and Others in Ordinary Course OKLAHOMA CITY, Nov. 17, 2020 (GLOBE NEWSWIRE) -- Gulfport Energy Corporation (NASDAQ: GPOR) (“Gulfport&...