home / stock / gpp / gpp short

GPP Short Information, Green Plains Partners LP

Stock Information
Company Name: Green Plains Partners LP
Stock Symbol: GPP
Market: NASDAQ
Menu
GPP GPP Quote GPP Short GPP News GPP Articles GPP Message Board
Get GPP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 409,403
Total Actual Volume 2,963,558
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-01-08
Open:$12.49
Close:$12.31
High:$12.59
Volume:257,455
Short Volume:25,739
Short Percentage:10.00%
Stock Date:2024-01-05
Open:$12.64
Close:$12.375
High:$12.64
Volume:157,619
Short Volume:29,595
Short Percentage:18.78%
Stock Date:2024-01-04
Open:$12.38
Close:$12.62
High:$12.71
Volume:777,188
Short Volume:42,112
Short Percentage:5.42%
Stock Date:2024-01-03
Open:$12.54
Close:$12.37
High:$12.6126
Volume:191,427
Short Volume:21,480
Short Percentage:11.22%
Stock Date:2024-01-02
Open:$12.8
Close:$12.49
High:$12.89
Volume:58,054
Short Volume:10,470
Short Percentage:18.03%
Stock Date:2023-12-29
Open:$12.77
Close:$12.73
High:$12.9222
Volume:58,506
Short Volume:15,669
Short Percentage:26.78%
Stock Date:2023-12-28
Open:$12.74
Close:$12.8
High:$12.93
Volume:151,823
Short Volume:9,817
Short Percentage:6.47%
Stock Date:2023-12-27
Open:$12.65
Close:$12.77
High:$12.87
Volume:44,783
Short Volume:11,856
Short Percentage:26.47%
Stock Date:2023-12-26
Open:$12.7
Close:$12.72
High:$12.9699
Volume:38,188
Short Volume:5,889
Short Percentage:15.42%
Stock Date:2023-12-22
Open:$12.84
Close:$12.72
High:$13.0023
Volume:106,129
Short Volume:20,880
Short Percentage:19.67%
Stock Date:2023-12-21
Open:$12.74
Close:$12.84
High:$12.92
Volume:62,693
Short Volume:14,003
Short Percentage:22.34%
Stock Date:2023-12-20
Open:$13.21
Close:$12.74
High:$13.2376
Volume:59,170
Short Volume:10,738
Short Percentage:18.15%
Stock Date:2023-12-19
Open:$12.97
Close:$13.14
High:$13.2
Volume:131,924
Short Volume:38,925
Short Percentage:29.51%
Stock Date:2023-12-18
Open:$13
Close:$12.92
High:$13.1314
Volume:44,987
Short Volume:10,323
Short Percentage:22.95%
Stock Date:2023-12-15
Open:$13.71
Close:$13
High:$13.71
Volume:246,859
Short Volume:27,060
Short Percentage:10.96%
Stock Date:2023-12-14
Open:$13.24
Close:$13.65
High:$13.97
Volume:219,455
Short Volume:37,200
Short Percentage:16.95%
Stock Date:2023-12-13
Open:$12.7
Close:$13.04
High:$13.11
Volume:89,442
Short Volume:23,800
Short Percentage:26.61%
Stock Date:2023-12-12
Open:$12.62
Close:$12.64
High:$12.75
Volume:84,742
Short Volume:14,049
Short Percentage:16.58%
Stock Date:2023-12-11
Open:$11.95
Close:$12.46
High:$12.5499
Volume:69,504
Short Volume:17,912
Short Percentage:25.77%
Stock Date:2023-12-08
Open:$11.97
Close:$11.99
High:$12.02
Volume:113,610
Short Volume:21,886
Short Percentage:19.26%