GPP Quote, Trading Chart, Green Plains Partners LP

home / stock / gpp / gpp quote

Stock Information
Company Name: Green Plains Partners LP
Stock Symbol: GPP
Market: NASDAQ
Website: greenplainspartners.com
Menu
GPP GPP Quote GPP Short GPP News GPP Articles GPP Message Board
Get GPP Alerts

News, Short Squeeze, Breakout and More Instantly...
GPP Quote
Last:$12.31
Change Percent:-1.46%
Open:$12.49
Previous Close:$12.31
High:$12.59
Low:$12.15
Volume:257,455
Last Trade Date Time:01/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GPP Chart
Last Twenty Trading Days
Date:2024-01-08
Open:$12.49
Close:$12.31
High:$12.59
Low:$12.15
Volume:257,455
Date:2024-01-05
Open:$12.64
Close:$12.375
High:$12.64
Low:$12.25
Volume:157,619
Date:2024-01-04
Open:$12.38
Close:$12.62
High:$12.71
Low:$12.25
Volume:777,188
Date:2024-01-03
Open:$12.54
Close:$12.37
High:$12.6126
Low:$12.31
Volume:191,427
Date:2024-01-02
Open:$12.8
Close:$12.49
High:$12.89
Low:$12.45
Volume:58,054
Date:2024-01-01
Open:$12.77
Close:$12.73
High:$12.9222
Low:$12.71
Volume:58,506