GPR:CC Quote, Trading Chart, Great Panther Mining Limited

home / stock / gpr:cc / gpr:cc quote

Stock Information
Company Name: Great Panther Mining Limited
Stock Symbol: GPR:CC
Market: TSXC
Website: greatpanther.com
Menu
GPR:CC GPR:CC Quote GPR:CC Short GPR:CC News GPR:CC Articles GPR:CC Message Board
Get GPR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GPR:CC Quote
Last:$1.31
Change Percent:3.15%
Open:$1.27
Previous Close:$1.27
High:$1.33
Low:$1.26
Volume:36,365
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GPR:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.27
Close:$1.27
High:$1.33
Low:$1.26
Volume:36,365
Date:2022-05-06
Open:$0.26
Close:$0.25
High:$0.27
Low:$0.25
Volume:337,672
Date:2022-05-05
Open:$0.28
Close:$0.27
High:$0.28
Low:$0.26
Volume:144,920
Date:2022-05-04
Open:$0.275
Close:$0.28
High:$0.28
Low:$0.265
Volume:288,055
Date:2022-05-03
Open:$0.265
Close:$0.28
High:$0.28
Low:$0.265
Volume:103,892
Date:2022-05-02
Open:$0.26
Close:$0.2675
High:$0.27
Low:$0.255
Volume:1,003,321
Date:2022-04-29
Open:$0.27
Close:$0.255
High:$0.29
Low:$0.255
Volume:1,177,551
Date:2022-04-28
Open:$0.27
Close:$0.285
High:$0.285
Low:$0.26
Volume:420,618
Date:2022-04-27
Open:$0.265
Close:$0.27
High:$0.27
Low:$0.26
Volume:383,032
Date:2022-04-26
Open:$0.265
Close:$0.265
High:$0.265
Low:$0.255
Volume:740,968
Date:2022-04-25
Open:$0.26
Close:$0.27
High:$0.27
Low:$0.255
Volume:680,529
Date:2022-04-22
Open:$0.275
Close:$0.27
High:$0.275
Low:$0.265
Volume:731,316
Date:2022-04-21
Open:$0.28
Close:$0.275
High:$0.285
Low:$0.265
Volume:890,788
Date:2022-04-20
Open:$0.29
Close:$0.28
High:$0.29
Low:$0.265
Volume:1,315,758
Date:2022-04-19
Open:$0.3
Close:$0.28
High:$0.3
Low:$0.28
Volume:475,133
Date:2022-04-18
Open:$0.3
Close:$0.28
High:$0.305
Low:$0.28
Volume:718,193
Date:2022-04-15
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.29
Volume:526,356
Date:2022-04-14
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.29
Volume:526,356
Date:2022-04-13
Open:$0.3
Close:$0.295
High:$0.305
Low:$0.29
Volume:822,446
Date:2022-04-12
Open:$0.3
Close:$0.29
High:$0.3
Low:$0.28
Volume:525,939