home / stock / gpr:cc / gpr:cc quote
Last: | $1.31 |
---|---|
Change Percent: | 3.15% |
Open: | $1.27 |
Close: | $1.27 |
High: | $1.33 |
Low: | $1.26 |
Volume: | 36,365 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.31 | $1.27 | $1.27 | $1.33 | $1.26 | 36,365 | 08-02-2022 |
$0.25 | $0.26 | $0.25 | $0.27 | $0.25 | 337,672 | 05-06-2022 |
$0.27 | $0.28 | $0.27 | $0.28 | $0.26 | 144,920 | 05-05-2022 |
$0.28 | $0.275 | $0.28 | $0.28 | $0.265 | 288,055 | 05-04-2022 |
$0.28 | $0.265 | $0.28 | $0.28 | $0.265 | 103,892 | 05-03-2022 |
$0.2675 | $0.26 | $0.2675 | $0.27 | $0.255 | 1,003,321 | 05-02-2022 |
$0.255 | $0.27 | $0.255 | $0.29 | $0.255 | 1,177,551 | 04-29-2022 |
$0.285 | $0.27 | $0.285 | $0.285 | $0.26 | 420,618 | 04-28-2022 |
$0.27 | $0.265 | $0.27 | $0.27 | $0.26 | 383,032 | 04-27-2022 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.255 | 740,968 | 04-26-2022 |
$0.27 | $0.26 | $0.27 | $0.27 | $0.255 | 680,529 | 04-25-2022 |
$0.27 | $0.275 | $0.27 | $0.275 | $0.265 | 731,316 | 04-22-2022 |
$0.275 | $0.28 | $0.275 | $0.285 | $0.265 | 890,788 | 04-21-2022 |
$0.28 | $0.29 | $0.28 | $0.29 | $0.265 | 1,315,758 | 04-20-2022 |
$0.28 | $0.3 | $0.28 | $0.3 | $0.28 | 475,133 | 04-19-2022 |
$0.28 | $0.3 | $0.28 | $0.305 | $0.28 | 718,193 | 04-18-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.29 | 526,356 | 04-15-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.29 | 526,356 | 04-14-2022 |
$0.295 | $0.3 | $0.295 | $0.305 | $0.29 | 822,446 | 04-13-2022 |
$0.29 | $0.3 | $0.29 | $0.3 | $0.28 | 525,939 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Great Panther Mining Limited Company Name:
GPR:CC Stock Symbol:
TSXC Market:
Great Panther Mining Announces Termination of Share Purchase Agreement Canada NewsWire VANCOUVER, BC , Nov. 25, 2022 /CNW/ - Great Panther Mining Limited (OTCPK: GPLDK) ("Great Panther" or the "Company") announces that it has terminated the Sh...
Great Panther Announces Extension of Stay under CCAA Proceedings and Provides Corporate Update Canada NewsWire VANCOUVER, BC , Nov. 4, 2022 /CNW/ - Great Panther Mining Limited (OTCPK: GPLDK) ("Great Panther" or the "Company") announces that t...
Great Panther Announces Commencement of Court Approved Sales and Investment Solicitation Process Canada NewsWire VANCOUVER, BC , Nov. 4, 2022 /CNW/ - Great Panther Mining Limited (OTCPK: GPLDK) ("Great Panther" or the "Company") announces...