home / stock / gpre / gpre short

GPRE Short Information, Green Plains Inc.

Stock Information
Company Name: Green Plains Inc.
Stock Symbol: GPRE
Market: NASDAQ
Website: gpreinc.com
Menu
GPRE GPRE Quote GPRE Short GPRE News GPRE Articles GPRE Message Board
Get GPRE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,630,675
Total Actual Volume 20,618,124
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.74%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$16.94
Close:$16.57
High:$17.16
Volume:704,059
Short Volume:84,273
Short Percentage:11.97%
Stock Date:2024-07-17
Open:$16.67
Close:$17.04
High:$17.34
Volume:1,315,991
Short Volume:154,792
Short Percentage:11.76%
Stock Date:2024-07-16
Open:$16.09
Close:$16.69
High:$16.82
Volume:1,166,188
Short Volume:141,610
Short Percentage:12.14%
Stock Date:2024-07-15
Open:$16.49
Close:$16.13
High:$16.62
Volume:931,215
Short Volume:129,649
Short Percentage:13.92%
Stock Date:2024-07-12
Open:$16.86
Close:$16.46
High:$16.98
Volume:894,027
Short Volume:105,297
Short Percentage:11.78%
Stock Date:2024-07-11
Open:$15.41
Close:$16.6
High:$16.62
Volume:1,561,849
Short Volume:178,912
Short Percentage:11.46%
Stock Date:2024-07-10
Open:$15.35
Close:$15.13
High:$15.47
Volume:478,525
Short Volume:86,019
Short Percentage:17.98%
Stock Date:2024-07-09
Open:$14.78
Close:$15.28
High:$15.43
Volume:1,293,406
Short Volume:203,421
Short Percentage:15.73%
Stock Date:2024-07-08
Open:$14.43
Close:$14.87
High:$14.95
Volume:769,688
Short Volume:100,424
Short Percentage:13.05%
Stock Date:2024-07-05
Open:$15.09
Close:$14.39
High:$15.135
Volume:902,041
Short Volume:153,049
Short Percentage:16.97%
Stock Date:2024-07-03
Open:$15.22
Close:$15
High:$15.25
Volume:339,303
Short Volume:41,278
Short Percentage:12.17%
Stock Date:2024-07-02
Open:$15.7
Close:$15.14
High:$15.7
Volume:590,042
Short Volume:84,302
Short Percentage:14.29%
Stock Date:2024-07-01
Open:$15.85
Close:$15.54
High:$16.01
Volume:1,005,066
Short Volume:119,751
Short Percentage:11.91%
Stock Date:2024-06-28
Open:$16.75
Close:$15.86
High:$16.87
Volume:2,355,214
Short Volume:271,826
Short Percentage:11.54%
Stock Date:2024-06-27
Open:$16.64
Close:$16.595
High:$16.74
Volume:612,949
Short Volume:115,887
Short Percentage:18.91%
Stock Date:2024-06-26
Open:$15.99
Close:$16.51
High:$16.83
Volume:875,937
Short Volume:143,161
Short Percentage:16.34%
Stock Date:2024-06-25
Open:$15.7
Close:$16.03
High:$16.115
Volume:978,696
Short Volume:158,754
Short Percentage:16.22%
Stock Date:2024-06-24
Open:$15.03
Close:$15.78
High:$15.85
Volume:842,261
Short Volume:155,179
Short Percentage:18.42%
Stock Date:2024-06-21
Open:$14.79
Close:$15
High:$15.01
Volume:2,296,919
Short Volume:107,044
Short Percentage:4.66%
Stock Date:2024-06-20
Open:$14.85
Close:$14.79
High:$15.09
Volume:704,748
Short Volume:96,047
Short Percentage:13.63%