home / stock / gpre / gpre short
Short Information | Green Plains Inc. (NASDAQ:GPRE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,700,222 |
Total Actual Volume | 18,715,773 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 135,011 |
Average Short Percentage | 14.27% |
Is there a GPRE Short Squeeze or Breakout about to happen?
See the GPRE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-27-2024 | $21.86 | $22.45 | $22.5 | $21.47 | 1,149,355 | 202,900 | 17.65% |
03-26-2024 | $22.08 | $21.68 | $22.39 | $21.67 | 1,057,781 | 125,798 | 11.89% |
03-25-2024 | $21.81 | $22.06 | $22.16 | $21.43 | 1,012,670 | 138,990 | 13.73% |
03-22-2024 | $21.69 | $21.81 | $22.095 | $21.41 | 566,401 | 75,787 | 13.38% |
03-21-2024 | $22.01 | $21.6 | $22.24 | $21.355 | 886,394 | 79,528 | 8.97% |
03-20-2024 | $21.63 | $21.88 | $21.97 | $20.92 | 1,023,153 | 184,052 | 17.99% |
03-19-2024 | $20.7 | $21.8 | $21.915 | $20.7 | 1,364,468 | 278,489 | 20.41% |
03-18-2024 | $20.08 | $20.92 | $20.94 | $19.805 | 1,089,778 | 171,524 | 15.74% |
03-15-2024 | $20.13 | $20.26 | $20.9 | $20.08 | 1,686,425 | 199,999 | 11.86% |
03-14-2024 | $20.2 | $20.21 | $20.24 | $19.84 | 723,113 | 149,386 | 20.66% |
03-13-2024 | $20.33 | $20.31 | $20.95 | $20.27 | 590,052 | 75,738 | 12.84% |
03-12-2024 | $20.62 | $20.4 | $20.81 | $20.19 | 942,729 | 78,981 | 8.38% |
03-11-2024 | $20.69 | $20.9 | $21.045 | $20.63 | 1,199,554 | 163,214 | 13.61% |
03-08-2024 | $20.9 | $20.67 | $21.15 | $20.575 | 533,336 | 59,331 | 11.12% |
03-07-2024 | $20.98 | $20.78 | $21.43 | $20.761 | 758,678 | 93,809 | 12.36% |
03-06-2024 | $21.64 | $20.78 | $21.64 | $20.73 | 740,801 | 102,806 | 13.88% |
03-05-2024 | $20.51 | $21.54 | $21.6 | $20.49 | 972,931 | 177,871 | 18.28% |
03-04-2024 | $21.13 | $20.62 | $21.3141 | $20.2 | 706,852 | 108,473 | 15.35% |
03-01-2024 | $21.38 | $21.26 | $21.75 | $21.005 | 852,083 | 144,944 | 17.01% |
02-29-2024 | $22 | $21.3 | $22.09 | $21.24 | 859,219 | 88,602 | 10.31% |
News, Short Squeeze, Breakout and More Instantly...
2024-03-25 14:15:02 ET Goldman Sachs analyst issues UNDERPERFORM recommendation for GPRE on March 25, 2024 01:01PM ET. The previous analyst recommendation was Underperform. GPRE was trading at $21.84 at issue of the analyst recommendation. The overall analyst consensus :...
Green Plains Inc. (NASDAQ:GPRE) today announced that it has begun commissioning of the York, Nebraska, demonstration facility combining Fluid Quip Technologies’ precision separation and processing technology (MSC™) with Shell Fiber Conversion Technology (SFCT). The new facility comb...
2024-03-23 01:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...