Ad
GPRE Short Information Green Plains Inc.
home / stock / gpre / gpre short
Short Information | Green Plains Inc. (NASDAQ:GPRE)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 5,191,041 |
| Total Actual Volume | 31,308,010 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 259,552 |
| Average Short Percentage | 15.25% |
Is there a GPRE Short Squeeze or Breakout about to happen?
See the GPRE Short Analysis for free Sign up or Login
Powered by Squeeze Report
GPRE Twenty Trading Day's Volume to Short Volume Chart
GPRE Twenty Trading Day Price Chart
GPRE Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-13-2025 | $4.75 | $5.58 | $5.66 | $4.625 | 6,419,115 | 1,675,763 | 26.11% |
| 06-12-2025 | $4.54 | $4.65 | $4.69 | $4.44 | 1,139,444 | 179,208 | 15.73% |
| 06-11-2025 | $4.67 | $4.59 | $4.68 | $4.48 | 1,142,993 | 94,148 | 8.24% |
| 06-10-2025 | $4.3 | $4.59 | $4.61 | $4.25 | 1,447,252 | 133,758 | 9.24% |
| 06-09-2025 | $4.2 | $4.25 | $4.3 | $4.1113 | 1,128,082 | 164,473 | 14.58% |
| 06-06-2025 | $4.15 | $4.17 | $4.315 | $4.08 | 953,488 | 147,304 | 15.45% |
| 06-05-2025 | $4.06 | $4.04 | $4.165 | $3.97 | 988,782 | 139,924 | 14.15% |
| 06-04-2025 | $4.2 | $4.06 | $4.27 | $4.005 | 1,187,208 | 154,772 | 13.04% |
| 06-03-2025 | $4.16 | $4.23 | $4.41 | $4.03 | 1,139,102 | 140,948 | 12.37% |
| 06-02-2025 | $4.19 | $4.16 | $4.25 | $4.01 | 1,328,865 | 178,284 | 13.42% |
| 05-30-2025 | $4.1 | $4.16 | $4.28 | $4.01 | 2,813,541 | 200,377 | 7.12% |
| 05-29-2025 | $4.29 | $4.14 | $4.4 | $4.095 | 1,027,322 | 197,895 | 19.26% |
| 05-28-2025 | $4.36 | $4.25 | $4.42 | $4.215 | 752,721 | 144,674 | 19.22% |
| 05-27-2025 | $4.27 | $4.37 | $4.405 | $4.185 | 1,134,209 | 239,242 | 21.09% |
| 05-23-2025 | $4.28 | $4.21 | $4.37 | $4.17 | 1,139,357 | 212,488 | 18.65% |
| 05-22-2025 | $4.31 | $4.43 | $4.615 | $4.23 | 1,424,465 | 267,270 | 18.76% |
| 05-21-2025 | $4.58 | $4.37 | $4.61 | $4.36 | 1,379,703 | 166,878 | 12.1% |
| 05-20-2025 | $4.75 | $4.71 | $4.81 | $4.615 | 1,462,201 | 122,459 | 8.37% |
| 05-19-2025 | $5.08 | $4.79 | $5.08 | $4.785 | 1,688,735 | 345,084 | 20.43% |
| 05-16-2025 | $5.07 | $5.23 | $5.26 | $4.96 | 1,611,425 | 286,092 | 17.75% |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
-2.15% Change Percent:
Green Plains Inc. Company Name:
GPRE Stock Symbol:
NASDAQ Market:
-2.15% G/L:
$5.58 Last:
6,419,115 Volume:
$4.75 Open:
$5.58 Close:
Green Plains Inc. Website:
Ad
-
2025-05-27 16:38:01 ET Following are the Top 5 companies based on their one-day percentage change within the 'Green Energy' theme. Tesla, Inc. (TSLA) TSLA is trading UP for the last 1 days, and it at trading at $362.11 with volume of 106,286,293 and a one day change of $22.77 (6...
-
2025-05-22 16:38:06 ET Following are the Top 5 companies based on their one-day percentage change within the 'Green Energy' theme. Tesla, Inc. (TSLA) TSLA is trading UP for the last 1 days, and it at trading at $343.32 with volume of 88,946,578 and a one day change of $8.70 (2.6...
-
2025-05-16 16:38:20 ET Following are the Top 5 companies based on their one-day percentage change within the 'Green Energy' theme. SolarEdge Technologies, Inc. (SEDG) SEDG is trading UP for the last 1 days, and it at trading at $22.03 with volume of 6,421,000 and a one day chang...