GPRK Quote, Trading Chart, Geopark Ltd

home / stock / gprk / gprk quote

Stock Information
Company Name: Geopark Ltd
Stock Symbol: GPRK
Market: NYSE
Website: geo-park.com
Menu
GPRK GPRK Quote GPRK Short GPRK News GPRK Articles GPRK Message Board
Get GPRK Alerts

News, Short Squeeze, Breakout and More Instantly...
GPRK Quote
Last:$10.529
Change Percent:-0.86%
Open:$10.64
Previous Close:$10.62
High:$10.7699
Low:$10.46
Volume:103,552
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GPRK Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$10.64
Close:$10.62
High:$10.7699
Low:$10.46
Volume:103,552
Date:2024-07-16
Open:$10.71
Close:$10.62
High:$10.71
Low:$10.55
Volume:194,590
Date:2024-07-15
Open:$10.71
Close:$10.72
High:$10.82
Low:$10.6
Volume:185,306
Date:2024-07-12
Open:$10.91
Close:$10.7
High:$10.9299
Low:$10.61
Volume:179,315
Date:2024-07-11
Open:$10.67
Close:$10.87
High:$10.87
Low:$10.5854
Volume:221,722
Date:2024-07-10
Open:$10.36
Close:$10.61
High:$10.62
Low:$10.2
Volume:255,680
Date:2024-07-09
Open:$10.64
Close:$10.33
High:$10.66
Low:$10.27
Volume:413,291
Date:2024-07-08
Open:$10.5
Close:$10.67
High:$10.88
Low:$10.44
Volume:399,536
Date:2024-07-05
Open:$10.9
Close:$10.56
High:$10.9
Low:$10.515
Volume:322,692
Date:2024-07-04
Open:$10.84
Close:$10.92
High:$10.95
Low:$10.81
Volume:207,918
Date:2024-07-03
Open:$10.84
Close:$10.92
High:$10.95
Low:$10.81
Volume:207,918
Date:2024-07-02
Open:$10.7
Close:$10.8
High:$10.8
Low:$10.6
Volume:258,863
Date:2024-07-01
Open:$10.96
Close:$10.6
High:$10.975
Low:$10.59
Volume:612,575
Date:2024-06-28
Open:$11.07
Close:$10.95
High:$11.106
Low:$10.84
Volume:381,951
Date:2024-06-27
Open:$11.1
Close:$11.03
High:$11.14
Low:$10.88
Volume:233,476
Date:2024-06-26
Open:$11.24
Close:$11.09
High:$11.2543
Low:$10.99
Volume:389,024
Date:2024-06-25
Open:$11.09
Close:$11.21
High:$11.25
Low:$10.97
Volume:565,494
Date:2024-06-24
Open:$10.8
Close:$11.09
High:$11.1
Low:$10.8
Volume:808,082
Date:2024-06-21
Open:$10.78
Close:$10.74
High:$10.83
Low:$10.66
Volume:523,995
Date:2024-06-20
Open:$10.53
Close:$10.74
High:$10.89
Low:$10.53
Volume:536,717