home / stock / gprk / gprk quote
Last: | $9.60 |
---|---|
Change Percent: | 0.0% |
Open: | $9.48 |
Close: | $9.60 |
High: | $9.77 |
Low: | $9.44 |
Volume: | 1,062,329 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.6 | $9.48 | $9.6 | $9.77 | $9.44 | 1,062,329 | 03-29-2024 |
$9.6 | $9.48 | $9.6 | $9.77 | $9.44 | 1,062,066 | 03-28-2024 |
$9.46 | $9.34 | $9.46 | $9.48 | $9.34 | 399,827 | 03-27-2024 |
$9.39 | $9.47 | $9.39 | $9.48 | $9.35 | 324,316 | 03-26-2024 |
$9.45 | $9.52 | $9.45 | $9.55 | $9.43 | 579,183 | 03-25-2024 |
$9.45 | $9.56 | $9.45 | $9.6 | $9.435 | 658,755 | 03-22-2024 |
$9.51 | $9.5 | $9.51 | $9.585 | $9.45 | 418,269 | 03-21-2024 |
$9.5 | $9.42 | $9.5 | $9.56 | $9.39 | 760,923 | 03-20-2024 |
$9.46 | $9.32 | $9.46 | $9.48 | $9.2117 | 725,755 | 03-19-2024 |
$9.45 | $9.4 | $9.45 | $9.48 | $9.32 | 201,563 | 03-18-2024 |
$9.37 | $9.33 | $9.37 | $9.375 | $9.24 | 630,474 | 03-15-2024 |
$9.35 | $9.36 | $9.35 | $9.4171 | $9.27 | 339,727 | 03-14-2024 |
$9.36 | $9.4 | $9.36 | $9.56 | $9.3 | 788,587 | 03-13-2024 |
$9.32 | $9.26 | $9.32 | $9.38 | $9.26 | 378,383 | 03-12-2024 |
$9.3 | $9.24 | $9.3 | $9.4 | $9.2 | 441,453 | 03-11-2024 |
$9.23 | $9.26 | $9.23 | $9.31 | $9.05 | 771,021 | 03-08-2024 |
$9.11 | $9.1 | $9.11 | $9.25 | $9 | 1,121,494 | 03-07-2024 |
$8.33 | $8.53 | $8.33 | $8.5999 | $8.29 | 247,294 | 03-06-2024 |
$8.41 | $8.46 | $8.41 | $8.6308 | $8.35 | 222,780 | 03-05-2024 |
$8.48 | $8.8 | $8.48 | $8.885 | $8.47 | 338,976 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Geopark Ltd Company Name:
GPRK Stock Symbol:
NYSE Market:
GeoPark Limited ("GeoPark" or the “Company”) (NYSE: GPRK), a leading independent Latin American oil and gas explorer, operator and consolidator, hereby announces the filing of its Form 20-F for the fiscal year ended December 31, 2023, with the Securities and Exchange Commission (the...
2024-03-23 01:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
GEOPARK ANNOUNCES COMMENCEMENT OF TENDER OFFER TO PURCHASE UP TO U.S.$50,000,000 OF ITS COMMON SHARES AT PRICE NOT GREATER THAN U.S.$10.00 NOR LESS THAN U.S.$9.00 PER COMMON SHARE PR Newswire BOGOTA, Colombia , March 20, 2024 /PRNewswire/ -- GeoPark Limited ("Geo...