GPS Quote, Trading Chart, Gap Inc.

home / stock / gps / gps quote

Stock Information
Company Name: Gap Inc.
Stock Symbol: GPS
Market: NYSE
Menu
GPS GPS Quote GPS Short GPS News GPS Articles GPS Message Board
Get GPS Alerts

News, Short Squeeze, Breakout and More Instantly...
GPS Quote
Last:$23.89
Change Percent:1.21%
Open:$23.74
Previous Close:$23.89
High:$24.12
Low:$23.63
Volume:5,092,760
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GPS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$23.74
Close:$23.89
High:$24.12
Low:$23.63
Volume:5,092,760
Date:2024-06-27
Open:$23.78
Close:$24.03
High:$24.14
Low:$23.4802
Volume:3,939,127
Date:2024-06-26
Open:$24.55
Close:$24.45
High:$24.89
Low:$24.24
Volume:4,642,827
Date:2024-06-25
Open:$25.67
Close:$24.62
High:$25.77
Low:$24.56
Volume:5,890,228
Date:2024-06-24
Open:$24.81
Close:$24.8
High:$25.155
Low:$24.49
Volume:4,767,626
Date:2024-06-21
Open:$25.22
Close:$24.7
High:$25.35
Low:$24.31
Volume:8,139,627
Date:2024-06-20
Open:$25.72
Close:$25.2
High:$25.97
Low:$24.975
Volume:4,590,251
Date:2024-06-19
Open:$25.88
Close:$25.83
High:$26.045
Low:$25.58
Volume:4,277,314
Date:2024-06-18
Open:$25.88
Close:$25.83
High:$26.045
Low:$25.58
Volume:4,277,314
Date:2024-06-17
Open:$25.01
Close:$26
High:$26.35
Low:$24.97
Volume:6,878,393
Date:2024-06-14
Open:$25.6
Close:$24.99
High:$25.73
Low:$24.44
Volume:7,755,009
Date:2024-06-13
Open:$26.45
Close:$25.85
High:$26.63
Low:$25.43
Volume:7,902,134
Date:2024-06-12
Open:$27.09
Close:$26.45
High:$27.24
Low:$26.28
Volume:9,433,433
Date:2024-06-11
Open:$25.68
Close:$26.82
High:$26.83
Low:$25.35
Volume:7,193,813
Date:2024-06-10
Open:$25.25
Close:$26.08
High:$26.195
Low:$25.09
Volume:6,861,803
Date:2024-06-07
Open:$25.76
Close:$25.47
High:$26.085
Low:$25.45
Volume:6,111,077
Date:2024-06-06
Open:$26.76
Close:$25.76
High:$26.96
Low:$25.755
Volume:7,543,255
Date:2024-06-05
Open:$27
Close:$26.6
High:$27.03
Low:$26.225
Volume:14,809,701
Date:2024-06-04
Open:$28.85
Close:$26.86
High:$28.91
Low:$26.78
Volume:13,156,764
Date:2024-06-03
Open:$29.13
Close:$29.03
High:$30.75
Low:$28.85
Volume:21,810,709