GPS Quote, Trading Chart, Gap Inc.

home / stock / gps / gps quote

Stock Information
Company Name: Gap Inc.
Stock Symbol: GPS
Market: NYSE
Website: gapinc.com
Menu
GPS GPS Quote GPS Short GPS News GPS Articles GPS Message Board
Get GPS Alerts

News, Short Squeeze, Breakout and More Instantly...
GPS Quote
Last:$24.55
Change Percent:-4.17%
Open:$24.5
Previous Close:$24.55
High:$24.65
Low:$23.77
Volume:7,167,415
Last Trade Date Time:08/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GPS Chart
Last Twenty Trading Days
Date:2024-08-21
Open:$24.5
Close:$24.55
High:$24.65
Low:$23.77
Volume:7,167,415
Date:2024-08-20
Open:$23.7
Close:$23.52
High:$24.09
Low:$23.32
Volume:5,525,029
Date:2024-08-19
Open:$24.25
Close:$23.68
High:$24.4
Low:$23.51
Volume:5,301,123
Date:2024-08-16
Open:$24.1
Close:$24.22
High:$24.495
Low:$23.99
Volume:5,149,965
Date:2024-08-15
Open:$23.78
Close:$24.22
High:$24.5
Low:$23.5
Volume:7,440,359
Date:2024-08-14
Open:$23.08
Close:$22.71
High:$23.24
Low:$22.045
Volume:7,117,518
Date:2024-08-13
Open:$22.36
Close:$23.11
High:$23.12
Low:$22.2
Volume:6,506,099
Date:2024-08-12
Open:$22.29
Close:$22.15
High:$22.58
Low:$21.975
Volume:5,466,856
Date:2024-08-09
Open:$21.8
Close:$22.65
High:$22.66
Low:$21.52
Volume:5,598,379
Date:2024-08-08
Open:$20.96
Close:$21.81
High:$21.955
Low:$20.8301
Volume:6,328,133
Date:2024-08-07
Open:$21.99
Close:$20.64
High:$22
Low:$20.57
Volume:6,105,429
Date:2024-08-06
Open:$21.04
Close:$21.41
High:$21.92
Low:$20.65
Volume:5,279,677
Date:2024-08-05
Open:$20
Close:$21.05
High:$21.47
Low:$19.73
Volume:6,902,162
Date:2024-08-02
Open:$22.48
Close:$21.7
High:$22.48
Low:$21.31
Volume:7,300,295
Date:2024-08-01
Open:$23.64
Close:$23.22
High:$24.28
Low:$22.77
Volume:6,207,564
Date:2024-07-31
Open:$23.41
Close:$23.48
High:$24.11
Low:$22.9
Volume:10,213,791
Date:2024-07-30
Open:$22.36
Close:$22.78
High:$22.825
Low:$21.93
Volume:8,193,926
Date:2024-07-29
Open:$21.51
Close:$22.24
High:$22.49
Low:$21.39
Volume:7,715,175
Date:2024-07-26
Open:$21.35
Close:$21.44
High:$21.465
Low:$21.04
Volume:5,715,538
Date:2024-07-25
Open:$21.32
Close:$21.11
High:$21.695
Low:$21.0313
Volume:5,736,870