Last: | $20.795 |
---|---|
Change Percent: | 2.84% |
Open: | $20.19 |
Close: | $20.22 |
High: | $20.815 |
Low: | $20.06 |
Volume: | 667,130 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.795 | $20.19 | $20.22 | $20.815 | $20.06 | 667,130 | 04-26-2024 |
$20.22 | $20 | $20.22 | $20.33 | $19.65 | 5,852,050 | 04-25-2024 |
$20.11 | $20.97 | $20.11 | $21.13 | $20.03 | 7,266,401 | 04-24-2024 |
$20.91 | $20.91 | $20.91 | $21.23 | $20.67 | 5,767,422 | 04-23-2024 |
$20.75 | $21.09 | $20.75 | $21.23 | $20.47 | 5,771,272 | 04-22-2024 |
$20.76 | $20.95 | $20.76 | $21.055 | $20.56 | 5,390,899 | 04-19-2024 |
$21.03 | $21.28 | $21.03 | $21.695 | $20.905 | 5,648,286 | 04-18-2024 |
$21.2 | $21.22 | $21.2 | $21.44 | $20.68 | 6,729,228 | 04-17-2024 |
$20.98 | $21.59 | $20.98 | $21.62 | $20.335 | 11,709,509 | 04-16-2024 |
$21.88 | $22.84 | $21.88 | $22.88 | $21.76 | 7,613,067 | 04-15-2024 |
$22.5 | $23.13 | $22.5 | $23.385 | $22.37 | 7,021,077 | 04-12-2024 |
$23.39 | $22.83 | $23.39 | $23.73 | $22.67 | 7,511,758 | 04-11-2024 |
$23.13 | $22.83 | $23.13 | $23.32 | $22.65 | 8,080,530 | 04-10-2024 |
$23.14 | $23.58 | $23.14 | $23.78 | $23.07 | 7,382,975 | 04-09-2024 |
$23.33 | $24.1547 | $23.33 | $24.3137 | $23.3201 | 6,736,852 | 04-08-2024 |
$24.25 | $24.66 | $24.25 | $24.94 | $24.1525 | 6,917,673 | 04-05-2024 |
$24.69 | $26.11 | $24.69 | $26.2 | $24.66 | 7,896,039 | 04-04-2024 |
$25.88 | $26.47 | $25.88 | $26.59 | $25.86 | 8,815,150 | 04-03-2024 |
$26.61 | $26.71 | $26.61 | $26.755 | $26.0398 | 7,434,419 | 04-02-2024 |
$27.25 | $27.45 | $27.25 | $27.86 | $27.23 | 6,340,831 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gap Inc. Company Name:
GPS Stock Symbol:
NYSE Market:
2024-04-19 06:15:00 ET Generative artificial intelligence (AI) has been a game-changer for businesses everywhere, and many AI-related stocks have been crushing the market. The most well-known one is probably Nvidia , which is up 233% over the past year alone. But investors shouldn't fil...
Papa John's International, Inc. (NASDAQ: PZZA) strengthens its partnership with franchisee Nadeem Bajwa and his company, The Bajco Group. The c...