GPS Quote, Trading Chart, Gap Inc.
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 24.99 | 24.95 | 25.57 | 24.205 | 6,655,262 |
| 2021-02-25 | 26.19 | 25.23 | 26.607 | 24.8 | 7,183,318 |
| 2021-02-24 | 25.07 | 25.95 | 26.09 | 24.81 | 6,982,493 |
| 2021-02-23 | 24.65 | 24.65 | 24.73 | 23.56 | 6,148,169 |
| 2021-02-22 | 23.9 | 24.69 | 25.12 | 23.8 | 7,985,897 |
| 2021-02-19 | 23.41 | 24.15 | 24.25 | 23.4 | 6,664,176 |
| 2021-02-18 | 22.94 | 23.16 | 23.41 | 22.45 | 5,622,230 |
| 2021-02-17 | 23.04 | 22.95 | 23.19 | 22.43 | 4,801,425 |
| 2021-02-16 | 23.29 | 23.27 | 23.96 | 22.965 | 4,762,075 |
| 2021-02-15 | 22.97 | 23.09 | 23.35 | 22.6184 | 5,069,086 |
| 2021-02-12 | 22.97 | 23.09 | 23.35 | 22.6184 | 5,065,096 |
| 2021-02-11 | 22.55 | 23.27 | 23.93 | 22.4 | 7,770,445 |
| 2021-02-10 | 22.28 | 22.49 | 22.91 | 22.14 | 5,219,144 |
| 2021-02-09 | 21.89 | 21.91 | 22.26 | 21.82 | 4,592,624 |
| 2021-02-08 | 22.69 | 22.27 | 22.99 | 22.2 | 3,804,738 |
| 2021-02-05 | 22.5 | 22.65 | 22.675 | 22.25 | 4,895,685 |
| 2021-02-04 | 21.41 | 22.15 | 22.35 | 21.4 | 5,837,115 |
| 2021-02-03 | 20.99 | 21.36 | 21.435 | 20.91 | 4,967,975 |
| 2021-02-02 | 20.6 | 20.75 | 20.95 | 20.32 | 5,986,136 |
| 2021-02-01 | 20.26 | 20.14 | 20.63 | 19.87 | 9,208,746 |
Gap Inc. Company Name:
GPS Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Investors often shrug off the impact of stimulus, but when fabricated demand comes into the stock market everything is affected, even Gap (NYSE: GPS) and other stocks that might not be direct beneficiaries. They say, a rising tide lifts all boats, and multiple expansion is a natur...
-
The modernized Customer Experience Center will feature state-of-the art fulfillment technology and automation to support Old Navy’s growing online business. Gap Inc. (NYSE: GPS), today announced plans to open a new state-of-the-art Customer Experience Center i...
-
This price action in Gap (NYSE: GPS) can help investors find opportunity, and manage risk. Stock Traders Daily has demonstrated that in this article. Review The plans for GPS below, and you will see how this works. Keep in mind, this data is current, but it is not real time....