GPTRF Quote, Trading Chart, Grande Portage Resources Ltd

home / stock / gptrf / gptrf quote

Stock Information
Company Name: Grande Portage Resources Ltd
Stock Symbol: GPTRF
Market: OTC
Website: grandeportage.com
Menu
GPTRF GPTRF Quote GPTRF Short GPTRF News GPTRF Articles GPTRF Message Board
Get GPTRF Alerts

News, Short Squeeze, Breakout and More Instantly...
GPTRF Quote
Last:$0.3284
Change Percent:-9.03%
Open:$0.3369
Previous Close:$0.361
High:$0.3412
Low:$0.32
Volume:121,063
Last Trade Date Time:03/12/2026 10:59:54 am
Quotes are delayed by 15 to 20 minutes.
GPTRF Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$0.3369
Close:$0.361
High:$0.3412
Low:$0.32
Volume:121,063
Date:2026-03-11
Open:$0.3795
Close:$0.36
High:$0.3795
Low:$0.361
Volume:25,050
Date:2026-03-10
Open:$0.36015
Close:$0.3523
High:$0.3602
Low:$0.36
Volume:2,425
Date:2026-03-09
Open:$0.3523
Close:$0.3412
High:$0.3523
Low:$0.3523
Volume:275
Date:2026-03-06
Open:$0.34
Close:$0.3418
High:$0.3487
Low:$0.3288
Volume:24,055
Date:2026-03-05
Open:$0.354175
Close:$0.3499
High:$0.3567
Low:$0.3418
Volume:61,718
Date:2026-03-04
Open:$0.34586
Close:$0.3494
High:$0.35
Low:$0.3459
Volume:24,000
Date:2026-03-03
Open:$0.367
Close:$0.379
High:$0.3699
Low:$0.3467
Volume:46,591
Date:2026-03-02
Open:$0.4221
Close:$0.4032
High:$0.4221
Low:$0.379
Volume:109,960
Date:2026-02-27
Open:$0.4
Close:$0.3659
High:$0.416
Low:$0.3885
Volume:93,696
Date:2026-02-26
Open:$0.3684
Close:$0.36
High:$0.3734
Low:$0.36
Volume:31,188
Date:2026-02-25
Open:$0.35119
Close:$0.3723
High:$0.3655
Low:$0.3512
Volume:109,362
Date:2026-02-24
Open:$0.3769
Close:$0.3424
High:$0.3769
Low:$0.3719
Volume:6,580
Date:2026-02-23
Open:$0.3365
Close:$0.3045
High:$0.3439
Low:$0.3361
Volume:134,015
Date:2026-02-20
Open:$0.2987
Close:$0.2963
High:$0.3045
Low:$0.2987
Volume:17,351
Date:2026-02-19
Open:$0.282647
Close:$0.3097
High:$0.2974
Low:$0.2823
Volume:66,000
Date:2026-02-18
Open:$0.295
Close:$0.284
High:$0.3097
Low:$0.29
Volume:175,600
Date:2026-02-17
Open:$0.29
Close:$0.294
High:$0.29
Low:$0.2584
Volume:127,907
Date:2026-02-16
Open:$0.3072
Close:$0.3011
High:$0.3072
Low:$0.293
Volume:185,900
Date:2026-02-13
Open:$0.3072
Close:$0.3096
High:$0.3072
Low:$0.2997
Volume:69,300