GPTRF Quote, Trading Chart, Grande Portage Resources Ltd

home / stock / gptrf / gptrf quote

Stock Information
Company Name: Grande Portage Resources Ltd
Stock Symbol: GPTRF
Market: OTC
Website: grandeportage.com
Menu
GPTRF GPTRF Quote GPTRF Short GPTRF News GPTRF Articles GPTRF Message Board
Get GPTRF Alerts

News, Short Squeeze, Breakout and More Instantly...
GPTRF Quote
Last:$0.1312
Change Percent:-5.53%
Open:$0.128955
Previous Close:$0.1312
High:$0.146
Low:$0.118
Volume:37,903
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GPTRF Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$0.128955
Close:$0.1312
High:$0.146
Low:$0.118
Volume:37,903
Date:2024-07-29
Open:$0.1243
Close:$0.1222
High:$0.1243
Low:$0.1222
Volume:14,500
Date:2024-07-26
Open:$0.12
Close:$0.1305
High:$0.135
Low:$0.119
Volume:76,686
Date:2024-07-25
Open:$0.138
Close:$0.121
High:$0.138
Low:$0.121
Volume:102,500
Date:2024-07-24
Open:$0.1294
Close:$0.1325
High:$0.135
Low:$0.128
Volume:89,750
Date:2024-07-23
Open:$0.1246
Close:$0.125
High:$0.1327
Low:$0.1235
Volume:62,106
Date:2024-07-22
Open:$0.12955
Close:$0.125
High:$0.1352
Low:$0.125
Volume:58,946
Date:2024-07-19
Open:$0.1264
Close:$0.1264
High:$0.1264
Low:$0.1264
Volume:1,250
Date:2024-07-18
Open:$0.1268
Close:$0.1268
High:$0.1268
Low:$0.1268
Volume:1,600
Date:2024-07-17
Open:$0.13675
Close:$0.137
High:$0.137
Low:$0.13675
Volume:2,529
Date:2024-07-16
Open:$0.1401
Close:$0.126
High:$0.1401
Low:$0.126
Volume:7,400
Date:2024-07-12
Open:$0.1362
Close:$0.138
High:$0.13895
Low:$0.132848
Volume:9,160
Date:2024-07-11
Open:$0.14005
Close:$0.138
High:$0.145
Low:$0.138
Volume:13,753
Date:2024-07-09
Open:$0.125
Close:$0.129
High:$0.129
Low:$0.125
Volume:5,411
Date:2024-07-08
Open:$0.129
Close:$0.1235
High:$0.1325
Low:$0.1235
Volume:46,833
Date:2024-07-05
Open:$0.1306
Close:$0.135
High:$0.135
Low:$0.1306
Volume:8,600
Date:2024-07-04
Open:$0.1365
Close:$0.1355
High:$0.1365
Low:$0.1355
Volume:3,700
Date:2024-07-03
Open:$0.1365
Close:$0.1355
High:$0.1365
Low:$0.1355
Volume:3,700
Date:2024-07-02
Open:$0.134158
Close:$0.134158
High:$0.134158
Low:$0.134158
Volume:750
Date:2024-07-01
Open:$0.126
Close:$0.13399
High:$0.13399
Low:$0.126
Volume:14,900