home / stock / gptrf / gptrf quote
Last: | $0.1627 |
---|---|
Change Percent: | -1.69% |
Open: | $0.1627 |
Close: | $0.1627 |
High: | $0.1627 |
Low: | $0.1627 |
Volume: | 3,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1627 | $0.1627 | $0.1627 | $0.1627 | $0.1627 | 3,000 | 04-26-2024 |
$0.16 | $0.1617 | $0.16 | $0.1617 | $0.152 | 13,000 | 04-25-2024 |
$0.1549 | $0.1584 | $0.1549 | $0.1584 | $0.1549 | 1,000 | 04-24-2024 |
$0.1584 | $0.1793 | $0.1584 | $0.1793 | $0.1528 | 6,350 | 04-23-2024 |
$0.1632 | $0.1517 | $0.1632 | $0.1632 | $0.1517 | 1,750 | 04-22-2024 |
$0.1692 | $0.1642 | $0.1692 | $0.1793 | $0.16155 | 24,546 | 04-19-2024 |
$0.1687 | $0.163 | $0.1687 | $0.1687 | $0.163 | 24,000 | 04-18-2024 |
$0.163 | $0.16 | $0.163 | $0.163 | $0.1511 | 64,490 | 04-17-2024 |
$0.1589 | $0.155 | $0.1589 | $0.1589 | $0.152 | 63,562 | 04-16-2024 |
$0.158 | $0.158 | $0.158 | $0.169 | $0.158 | 117,579 | 04-15-2024 |
$0.15483 | $0.1731 | $0.15483 | $0.17875 | $0.15483 | 53,521 | 04-12-2024 |
$0.1686 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | 100 | 04-11-2024 |
$0.1706 | $0.182 | $0.1706 | $0.182 | $0.16465 | 212,844 | 04-10-2024 |
$0.1875 | $0.175 | $0.1875 | $0.1875 | $0.1666 | 32,113 | 04-09-2024 |
$0.18575 | $0.1829 | $0.18575 | $0.18835 | $0.1815 | 90,083 | 04-08-2024 |
$0.188845 | $0.1719 | $0.188845 | $0.188845 | $0.1697 | 107,216 | 04-05-2024 |
$0.18965 | $0.19305 | $0.18965 | $0.19775 | $0.178 | 53,115 | 04-04-2024 |
$0.195 | $0.1979 | $0.195 | $0.2164 | $0.1822 | 180,927 | 04-03-2024 |
$0.1971 | $0.1834 | $0.1971 | $0.2046 | $0.1834 | 64,138 | 04-02-2024 |
$0.1595 | $0.1507 | $0.1595 | $0.1636 | $0.149 | 56,500 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grande Portage Resources Ltd Company Name:
GPTRF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - January 18, 2024) - Grande Portage Resources Ltd. (TSXV: GPG) (OTCQB: GPTRF) (FSE: GPB) ("Grande Portage" or "the Company") is pleased to announce that it has filed its 2024 Plan of Operation for continued mineral exploration at its Herbert Gold pr...
Vancouver, British Columbia--(Newsfile Corp. - December 8, 2023) - Grande Portage Resources Ltd. (TSXV: GPG) (OTCQB: GPTRF) (FSE: GPB); ("Grande Portage" or "the Company") is pleased to announce that it has closed a non-brokered private placement with the issuance of 5,600,000 units at a price ...
Vancouver, British Columbia--(Newsfile Corp. - October 31, 2023) - Grande Portage Resources Ltd. (TSXV: GPG) (OTCQB: GPTRF) (FSE: GPB) ("Grande Portage" or "the Company") is pleased to announce results from three more diamond drill holes drilled at the Herbert Gold project located in southeast Al...