home / stock / gptrf / gptrf short

GPTRF Short Information, Grande Portage Resources Ltd

Stock Information
Company Name: Grande Portage Resources Ltd
Stock Symbol: GPTRF
Market: OTC
Website: grandeportage.com
Menu
GPTRF GPTRF Quote GPTRF Short GPTRF News GPTRF Articles GPTRF Message Board
Get GPTRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 832,832
Total Actual Volume 1,118,189
Short Trends
Cover Days 5
Short Days 15
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 64.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$0.12
Close:$0.1305
High:$0.135
Volume:76,686
Short Volume:52,636
Short Percentage:68.64%
Stock Date:2024-07-25
Open:$0.138
Close:$0.121
High:$0.138
Volume:102,500
Short Volume:52,500
Short Percentage:51.22%
Stock Date:2024-07-24
Open:$0.1294
Close:$0.1325
High:$0.135
Volume:89,750
Short Volume:74,700
Short Percentage:83.23%
Stock Date:2024-07-23
Open:$0.1246
Close:$0.125
High:$0.1327
Volume:62,106
Short Volume:62,006
Short Percentage:99.84%
Stock Date:2024-07-22
Open:$0.12955
Close:$0.125
High:$0.1352
Volume:58,946
Short Volume:41,936
Short Percentage:71.14%
Stock Date:2024-07-19
Open:$0.1264
Close:$0.1264
High:$0.1264
Volume:1,250
Short Volume:1,000
Short Percentage:80.00%
Stock Date:2024-07-17
Open:$0.13675
Close:$0.137
High:$0.137
Volume:2,529
Short Volume:529
Short Percentage:20.92%
Stock Date:2024-07-16
Open:$0.1401
Close:$0.126
High:$0.1401
Volume:7,400
Short Volume:4,400
Short Percentage:59.46%
Stock Date:2024-07-12
Open:$0.1362
Close:$0.138
High:$0.13895
Volume:9,160
Short Volume:1,700
Short Percentage:18.56%
Stock Date:2024-07-11
Open:$0.14005
Close:$0.138
High:$0.145
Volume:13,753
Short Volume:100
Short Percentage:0.73%
Stock Date:2024-07-08
Open:$0.129
Close:$0.1235
High:$0.1325
Volume:46,833
Short Volume:13,000
Short Percentage:27.76%
Stock Date:2024-07-02
Open:$0.134158
Close:$0.134158
High:$0.134158
Volume:750
Short Volume:750
Short Percentage:100.00%
Stock Date:2024-06-28
Open:$0.1264
Close:$0.142
High:$0.142
Volume:12,050
Short Volume:2,550
Short Percentage:21.16%
Stock Date:2024-06-27
Open:$0.142
Close:$0.14
High:$0.142
Volume:29,697
Short Volume:27,197
Short Percentage:91.58%
Stock Date:2024-06-24
Open:$0.15
Close:$0.15
High:$0.155
Volume:95,050
Short Volume:60,000
Short Percentage:63.12%
Stock Date:2024-06-21
Open:$0.165
Close:$0.155
High:$0.165
Volume:51,849
Short Volume:45,849
Short Percentage:88.43%
Stock Date:2024-06-20
Open:$0.1526
Close:$0.1626
High:$0.1701
Volume:330,750
Short Volume:277,749
Short Percentage:83.98%
Stock Date:2024-06-18
Open:$0.1555
Close:$0.157
High:$0.1575
Volume:35,650
Short Volume:35,650
Short Percentage:100.00%
Stock Date:2024-06-17
Open:$0.15
Close:$0.1608
High:$0.1608
Volume:23,380
Short Volume:16,980
Short Percentage:72.63%
Stock Date:2024-06-14
Open:$0.1512
Close:$0.157
High:$0.1584
Volume:68,100
Short Volume:61,600
Short Percentage:90.46%