home / stock / gptrf / gptrf short
Short Information | Grande Portage Resources Ltd (OTCMKTS:GPTRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 547,818 |
Total Actual Volume | 1,282,347 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 10 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 27,391 |
Average Short Percentage | 41.80% |
Is there a GPTRF Short Squeeze or Breakout about to happen?
See the GPTRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $0.1617 | $0.16 | $0.1617 | $0.152 | 13,000 | 8,000 | 61.54% |
04-19-2024 | $0.1642 | $0.1692 | $0.1793 | $0.16155 | 24,546 | 8,246 | 33.59% |
04-18-2024 | $0.163 | $0.1687 | $0.1687 | $0.163 | 24,000 | 18,500 | 77.08% |
04-17-2024 | $0.16 | $0.163 | $0.163 | $0.1511 | 64,490 | 4,600 | 7.13% |
04-16-2024 | $0.155 | $0.1589 | $0.1589 | $0.152 | 63,562 | 14,200 | 22.34% |
04-15-2024 | $0.158 | $0.158 | $0.169 | $0.158 | 117,579 | 75,500 | 64.21% |
04-12-2024 | $0.1731 | $0.15483 | $0.17875 | $0.15483 | 53,521 | 23,300 | 43.53% |
04-11-2024 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | 100 | 100 | 100% |
04-10-2024 | $0.182 | $0.1706 | $0.182 | $0.16465 | 212,844 | 109,037 | 51.23% |
04-09-2024 | $0.175 | $0.1875 | $0.1875 | $0.1666 | 32,113 | 3,000 | 9.34% |
04-08-2024 | $0.1829 | $0.18575 | $0.18835 | $0.1815 | 90,083 | 16,099 | 17.87% |
04-05-2024 | $0.1719 | $0.188845 | $0.188845 | $0.1697 | 107,216 | 69,994 | 65.28% |
04-04-2024 | $0.19305 | $0.18965 | $0.19775 | $0.178 | 53,115 | 42,300 | 79.64% |
04-03-2024 | $0.1979 | $0.195 | $0.2164 | $0.1822 | 180,927 | 94,500 | 52.23% |
04-02-2024 | $0.1834 | $0.1971 | $0.2046 | $0.1834 | 64,138 | 45,579 | 71.06% |
04-01-2024 | $0.1507 | $0.1595 | $0.1636 | $0.149 | 56,500 | 12,100 | 21.42% |
03-28-2024 | $0.1452 | $0.1491 | $0.1491 | $0.1432 | 49,828 | 828 | 1.66% |
03-26-2024 | $0.14231 | $0.1392 | $0.14231 | $0.134 | 63,550 | 1,150 | 1.81% |
03-25-2024 | $0.1459 | $0.1355 | $0.1459 | $0.1355 | 10,735 | 535 | 4.98% |
03-22-2024 | $0.1327 | $0.13051 | $0.1327 | $0.13051 | 500 | 250 | 50% |
News, Short Squeeze, Breakout and More Instantly...
Grande Portage Resources Ltd Company Name:
GPTRF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - January 18, 2024) - Grande Portage Resources Ltd. (TSXV: GPG) (OTCQB: GPTRF) (FSE: GPB) ("Grande Portage" or "the Company") is pleased to announce that it has filed its 2024 Plan of Operation for continued mineral exploration at its Herbert Gold pr...
Vancouver, British Columbia--(Newsfile Corp. - December 8, 2023) - Grande Portage Resources Ltd. (TSXV: GPG) (OTCQB: GPTRF) (FSE: GPB); ("Grande Portage" or "the Company") is pleased to announce that it has closed a non-brokered private placement with the issuance of 5,600,000 units at a price ...
Vancouver, British Columbia--(Newsfile Corp. - October 31, 2023) - Grande Portage Resources Ltd. (TSXV: GPG) (OTCQB: GPTRF) (FSE: GPB) ("Grande Portage" or "the Company") is pleased to announce results from three more diamond drill holes drilled at the Herbert Gold project located in southeast Al...