GPV:CC Quote, Trading Chart, Greenpower Motor Company Inc.

home / stock / gpv:cc / gpv:cc quote

Stock Information
Company Name: Greenpower Motor Company Inc.
Stock Symbol: GPV:CC
Market: TSXVC
Website: greenpowermotor.com
Menu
GPV:CC GPV:CC Quote GPV:CC Short GPV:CC News GPV:CC Articles GPV:CC Message Board
Get GPV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GPV:CC Quote
Last:$7.1
Change Percent:-8.03%
Open:$7.55
Previous Close:$7.1
High:$7.55
Low:$7.03
Volume:155,751
Last Trade Date Time:05/06/2022 04:55:45 pm
Quotes are delayed by 15 to 20 minutes.
GPV:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$7.55
Close:$7.1
High:$7.55
Low:$7.03
Volume:155,751
Date:2022-05-05
Open:$7.84
Close:$7.72
High:$7.84
Low:$7.35
Volume:81,795
Date:2022-05-04
Open:$7.46
Close:$7.84
High:$7.94
Low:$7.35
Volume:68,119
Date:2022-05-03
Open:$7.77
Close:$7.43
High:$7.77
Low:$7.33
Volume:79,462
Date:2022-05-02
Open:$7.93
Close:$7.81
High:$8
Low:$7.5
Volume:22,793
Date:2022-04-29
Open:$8.07
Close:$7.84
High:$8.45
Low:$7.83
Volume:17,085
Date:2022-04-28
Open:$7.68
Close:$7.95
High:$8.07
Low:$7.48
Volume:32,547
Date:2022-04-27
Open:$7.91
Close:$7.76
High:$8.1
Low:$7.57
Volume:40,793
Date:2022-04-26
Open:$8.31
Close:$7.83
High:$8.31
Low:$7.77
Volume:51,437
Date:2022-04-25
Open:$8.3
Close:$8.42
High:$8.54
Low:$8.04
Volume:31,643
Date:2022-04-22
Open:$8.47
Close:$8.39
High:$8.64
Low:$8.17
Volume:26,367
Date:2022-04-21
Open:$9.06
Close:$8.45
High:$9.2
Low:$8.26
Volume:73,666
Date:2022-04-20
Open:$9.59
Close:$8.97
High:$9.59
Low:$8.91
Volume:28,560
Date:2022-04-19
Open:$9.03
Close:$9.45
High:$9.55
Low:$8.95
Volume:31,006
Date:2022-04-18
Open:$9.29
Close:$9.11
High:$9.69
Low:$9.01
Volume:57,482
Date:2022-04-15
Open:$9.63
Close:$9.46
High:$9.69
Low:$9.21
Volume:35,140
Date:2022-04-14
Open:$9.63
Close:$9.46
High:$9.69
Low:$9.21
Volume:35,140
Date:2022-04-13
Open:$9.86
Close:$9.66
High:$9.96
Low:$9.58
Volume:36,271
Date:2022-04-12
Open:$10.03
Close:$9.71
High:$10.43
Low:$9.39
Volume:53,039
Date:2022-04-11
Open:$10.61
Close:$9.78
High:$10.61
Low:$9.68
Volume:78,638