home / stock / gpv:cc / gpv:cc quote
Last: | $7.10 |
---|---|
Change Percent: | -8.03% |
Open: | $7.55 |
Close: | $7.10 |
High: | $7.55 |
Low: | $7.03 |
Volume: | 155,751 |
Last Trade Date Time: | 05/06/2022 04:55:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.1 | $7.55 | $7.1 | $7.55 | $7.03 | 155,751 | 05-06-2022 |
$7.72 | $7.84 | $7.72 | $7.84 | $7.35 | 81,795 | 05-05-2022 |
$7.84 | $7.46 | $7.84 | $7.94 | $7.35 | 68,119 | 05-04-2022 |
$7.43 | $7.77 | $7.43 | $7.77 | $7.33 | 79,462 | 05-03-2022 |
$7.81 | $7.93 | $7.81 | $8 | $7.5 | 22,793 | 05-02-2022 |
$7.84 | $8.07 | $7.84 | $8.45 | $7.83 | 17,085 | 04-29-2022 |
$7.95 | $7.68 | $7.95 | $8.07 | $7.48 | 32,547 | 04-28-2022 |
$7.76 | $7.91 | $7.76 | $8.1 | $7.57 | 40,793 | 04-27-2022 |
$7.83 | $8.31 | $7.83 | $8.31 | $7.77 | 51,437 | 04-26-2022 |
$8.42 | $8.3 | $8.42 | $8.54 | $8.04 | 31,643 | 04-25-2022 |
$8.39 | $8.47 | $8.39 | $8.64 | $8.17 | 26,367 | 04-22-2022 |
$8.45 | $9.06 | $8.45 | $9.2 | $8.26 | 73,666 | 04-21-2022 |
$8.97 | $9.59 | $8.97 | $9.59 | $8.91 | 28,560 | 04-20-2022 |
$9.45 | $9.03 | $9.45 | $9.55 | $8.95 | 31,006 | 04-19-2022 |
$9.11 | $9.29 | $9.11 | $9.69 | $9.01 | 57,482 | 04-18-2022 |
$9.46 | $9.63 | $9.46 | $9.69 | $9.21 | 35,140 | 04-15-2022 |
$9.46 | $9.63 | $9.46 | $9.69 | $9.21 | 35,140 | 04-14-2022 |
$9.66 | $9.86 | $9.66 | $9.96 | $9.58 | 36,271 | 04-13-2022 |
$9.71 | $10.03 | $9.71 | $10.43 | $9.39 | 53,039 | 04-12-2022 |
$9.78 | $10.61 | $9.78 | $10.61 | $9.68 | 78,638 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Greenpower Motor Company Inc. Company Name:
GPV:CC Stock Symbol:
TSXVC Market:
GreenPower to Showcase its Safe, Sensible and Sustainable Expanding Transportation Solutions at ACT Expo 2024 Canada NewsWire LAS VEGAS , May 15, 2024 /CNW/ -- GreenPower Motor Company Inc . (NASDAQ: GP) (TSXV: GPV) ("GreenPower"), a leading manufacturer ...
GreenPower to Showcase All-Electric School Bus and Commercial Vehicles at NYC Fleet Show Canada NewsWire QUEENS, N.Y. , May 13, 2024 /CNW/ -- GreenPower Motor Company Inc. (NASDAQ: GP ) (TSXV: GPV) ("GreenPower"), a leading manufacturer and di...
GreenPower Announces Closing of US$2.3 Million Underwritten Public Offering PR Newswire VANCOUVER, BC , May 9, 2024 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower" or the "Company"), a leading manufacturer and distributor of p...