GRA Quote, Trading Chart, W.R. Grace & Co.

home / stock / gra / gra quote

Stock Information
Company Name: W.R. Grace & Co.
Stock Symbol: GRA
Market: NYSE
Website: grace.com
Menu
GRA GRA Quote GRA Short GRA News GRA Articles GRA Message Board
Get GRA Alerts

News, Short Squeeze, Breakout and More Instantly...
GRA Quote
Last:$69.99
Change Percent:0.03%
Open:$69.98
Previous Close:$69.99
High:$70
Low:$69.97
Volume:1,156,293
Last Trade Date Time:09/21/2021 04:57:46 pm
Quotes are delayed by 15 to 20 minutes.
GRA Chart
Last Twenty Trading Days
Date:2021-09-21
Open:$69.98
Close:$69.99
High:$70
Low:$69.97
Volume:1,156,293
Date:2021-09-20
Open:$69.96
Close:$69.97
High:$69.99
Low:$69.96
Volume:736,214
Date:2021-09-17
Open:$69.96
Close:$69.98
High:$69.99
Low:$69.95
Volume:2,699,931
Date:2021-09-16
Open:$69.96
Close:$69.95
High:$69.965
Low:$69.95
Volume:525,369
Date:2021-09-15
Open:$69.94
Close:$69.94
High:$69.94
Low:$69.935
Volume:3,404
Date:2021-09-14
Open:$69.95
Close:$69.96
High:$69.96
Low:$69.95
Volume:34,860
Date:2021-09-13
Open:$69.94
Close:$69.94
High:$69.94
Low:$69.94
Volume:9,731
Date:2021-09-10
Open:$69.92
Close:$69.92
High:$69.935
Low:$69.9
Volume:660,022
Date:2021-09-09
Open:$69.86
Close:$69.92
High:$69.93
Low:$69.86
Volume:1,332,266
Date:2021-09-08
Open:$69.7
Close:$69.63
High:$69.7
Low:$69.615
Volume:337,011
Date:2021-09-07
Open:$69.66
Close:$69.64
High:$69.75
Low:$69.62
Volume:252,378
Date:2021-09-06
Open:$69.66
Close:$69.66
High:$69.705
Low:$69.66
Volume:233,042
Date:2021-09-03
Open:$69.66
Close:$69.66
High:$69.705
Low:$69.66
Volume:233,042
Date:2021-09-02
Open:$69.74
Close:$69.66
High:$69.74
Low:$69.61
Volume:386,975
Date:2021-09-01
Open:$69.65
Close:$69.64
High:$69.77
Low:$69.62
Volume:386,956
Date:2021-08-31
Open:$69.69
Close:$69.64
High:$69.69
Low:$69.6
Volume:220,569
Date:2021-08-30
Open:$69.55
Close:$69.64
High:$69.68
Low:$69.54
Volume:320,653
Date:2021-08-27
Open:$69.6
Close:$69.55
High:$69.7
Low:$69.55
Volume:218,022
Date:2021-08-26
Open:$69.55
Close:$69.56
High:$69.64
Low:$69.46
Volume:162,497
Date:2021-08-25
Open:$69.48
Close:$69.52
High:$69.62
Low:$69.44
Volume:232,407