home / stock / grab / grab short

GRAB Short Information, Grab Holdings Limited

Stock Information
Company Name: Grab Holdings Limited
Stock Symbol: GRAB
Market: NASDAQ
Menu
GRAB GRAB Quote GRAB Short GRAB News GRAB Articles GRAB Message Board
Get GRAB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 47,342,895
Total Actual Volume 330,139,558
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$3.53
Close:$3.54
High:$3.57
Volume:9,413,561
Short Volume:986,152
Short Percentage:10.48%
Stock Date:2024-07-02
Open:$3.52
Close:$3.5
High:$3.52
Volume:17,219,445
Short Volume:4,011,521
Short Percentage:23.30%
Stock Date:2024-07-01
Open:$3.545
Close:$3.53
High:$3.59
Volume:19,330,952
Short Volume:2,216,998
Short Percentage:11.47%
Stock Date:2024-06-28
Open:$3.57
Close:$3.55
High:$3.58
Volume:14,058,742
Short Volume:2,228,343
Short Percentage:15.85%
Stock Date:2024-06-27
Open:$3.51
Close:$3.54
High:$3.55
Volume:11,254,049
Short Volume:1,510,650
Short Percentage:13.42%
Stock Date:2024-06-26
Open:$3.52
Close:$3.51
High:$3.56
Volume:9,777,951
Short Volume:976,719
Short Percentage:9.99%
Stock Date:2024-06-25
Open:$3.57
Close:$3.52
High:$3.57
Volume:11,316,082
Short Volume:1,301,626
Short Percentage:11.50%
Stock Date:2024-06-24
Open:$3.57
Close:$3.53
High:$3.605
Volume:9,688,086
Short Volume:2,637,953
Short Percentage:27.23%
Stock Date:2024-06-21
Open:$3.51
Close:$3.54
High:$3.55
Volume:18,918,140
Short Volume:2,003,389
Short Percentage:10.59%
Stock Date:2024-06-20
Open:$3.51
Close:$3.52
High:$3.54
Volume:18,444,214
Short Volume:3,150,133
Short Percentage:17.08%
Stock Date:2024-06-18
Open:$3.585
Close:$3.53
High:$3.62
Volume:29,781,149
Short Volume:5,991,331
Short Percentage:20.12%
Stock Date:2024-06-17
Open:$3.59
Close:$3.59
High:$3.61
Volume:13,355,018
Short Volume:1,160,981
Short Percentage:8.69%
Stock Date:2024-06-14
Open:$3.61
Close:$3.6
High:$3.64
Volume:32,081,554
Short Volume:3,325,976
Short Percentage:10.37%
Stock Date:2024-06-13
Open:$3.64
Close:$3.64
High:$3.68
Volume:11,406,963
Short Volume:1,780,409
Short Percentage:15.61%
Stock Date:2024-06-12
Open:$3.62
Close:$3.65
High:$3.68
Volume:14,262,633
Short Volume:2,607,784
Short Percentage:18.28%
Stock Date:2024-06-11
Open:$3.6
Close:$3.62
High:$3.65
Volume:12,575,028
Short Volume:1,556,910
Short Percentage:12.38%
Stock Date:2024-06-10
Open:$3.66
Close:$3.64
High:$3.7
Volume:20,644,152
Short Volume:3,003,557
Short Percentage:14.55%
Stock Date:2024-06-07
Open:$3.66
Close:$3.67
High:$3.7
Volume:14,189,396
Short Volume:1,450,178
Short Percentage:10.22%
Stock Date:2024-06-06
Open:$3.685
Close:$3.68
High:$3.72
Volume:26,419,237
Short Volume:3,791,492
Short Percentage:14.35%
Stock Date:2024-06-05
Open:$3.64
Close:$3.68
High:$3.7
Volume:16,003,206
Short Volume:1,650,793
Short Percentage:10.32%