GRAB Quote, Trading Chart, Grab Holdings Limited

home / stock / grab / grab quote

Stock Information
Company Name: Grab Holdings Limited
Stock Symbol: GRAB
Market: NASDAQ
Menu
GRAB GRAB Quote GRAB Short GRAB News GRAB Articles GRAB Message Board
Get GRAB Alerts

News, Short Squeeze, Breakout and More Instantly...
GRAB Quote
Last:$3.65
Change Percent:0.0%
Open:$3.64
Previous Close:$3.65
High:$3.68
Low:$3.64
Volume:8,717,043
Last Trade Date Time:06/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GRAB Chart
Last Twenty Trading Days
Date:2024-06-13
Open:$3.64
Close:$3.65
High:$3.68
Low:$3.64
Volume:8,717,043
Date:2024-06-12
Open:$3.62
Close:$3.65
High:$3.68
Low:$3.6116
Volume:14,256,062
Date:2024-06-11
Open:$3.6
Close:$3.62
High:$3.65
Low:$3.6
Volume:12,575,028
Date:2024-06-10
Open:$3.66
Close:$3.64
High:$3.7
Low:$3.6
Volume:20,644,152
Date:2024-06-07
Open:$3.66
Close:$3.67
High:$3.7
Low:$3.655
Volume:14,189,396
Date:2024-06-06
Open:$3.685
Close:$3.68
High:$3.72
Low:$3.65
Volume:26,419,237
Date:2024-06-05
Open:$3.64
Close:$3.68
High:$3.7
Low:$3.635
Volume:16,003,206
Date:2024-06-04
Open:$3.62
Close:$3.66
High:$3.67
Low:$3.62
Volume:13,260,085
Date:2024-06-03
Open:$3.68
Close:$3.67
High:$3.7
Low:$3.64
Volume:18,476,922
Date:2024-05-31
Open:$3.66
Close:$3.67
High:$3.685
Low:$3.63
Volume:64,820,016
Date:2024-05-30
Open:$3.61
Close:$3.65
High:$3.69
Low:$3.6
Volume:24,278,546
Date:2024-05-29
Open:$3.6
Close:$3.64
High:$3.66
Low:$3.59
Volume:11,760,430
Date:2024-05-28
Open:$3.7
Close:$3.65
High:$3.7
Low:$3.64
Volume:9,576,889
Date:2024-05-27
Open:$3.65
Close:$3.66
High:$3.71
Low:$3.64
Volume:21,928,137
Date:2024-05-24
Open:$3.65
Close:$3.66
High:$3.71
Low:$3.64
Volume:21,928,137
Date:2024-05-23
Open:$3.7
Close:$3.67
High:$3.7
Low:$3.61
Volume:24,310,171
Date:2024-05-22
Open:$3.74
Close:$3.7
High:$3.77
Low:$3.69
Volume:32,071,950
Date:2024-05-21
Open:$3.72
Close:$3.72
High:$3.74
Low:$3.66
Volume:19,345,751
Date:2024-05-20
Open:$3.7
Close:$3.74
High:$3.75
Low:$3.68
Volume:37,364,654
Date:2024-05-17
Open:$3.69
Close:$3.72
High:$3.74
Low:$3.66
Volume:27,337,402