GRABW Quote, Trading Chart, Grab Holdings Limited Warrant

home / stock / grabw / grabw quote

Stock Information
Company Name: Grab Holdings Limited Warrant
Stock Symbol: GRABW
Market: NASDAQ
Menu
GRABW GRABW Quote GRABW Short GRABW News GRABW Articles GRABW Message Board
Get GRABW Alerts

News, Short Squeeze, Breakout and More Instantly...
GRABW Quote
Last:$0.190001
Change Percent:-2.79%
Open:$0.1953
Previous Close:$0.190001
High:$0.1953
Low:$0.171
Volume:64,445
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GRABW Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$0.1953
Close:$0.190001
High:$0.1953
Low:$0.171
Volume:64,445
Date:2024-07-23
Open:$0.1941
Close:$0.19
High:$0.196
Low:$0.19
Volume:21,555
Date:2024-07-22
Open:$0.18
Close:$0.1812
High:$0.1812
Low:$0.178
Volume:6,432
Date:2024-07-19
Open:$0.19
Close:$0.1774
High:$0.191501
Low:$0.1774
Volume:16,592
Date:2024-07-18
Open:$0.1941
Close:$0.186001
High:$0.196
Low:$0.176
Volume:2,359
Date:2024-07-17
Open:$0.196
Close:$0.178
High:$0.196
Low:$0.178
Volume:11,434
Date:2024-07-16
Open:$0.175
Close:$0.1899
High:$0.196
Low:$0.1701
Volume:19,738
Date:2024-07-15
Open:$0.183
Close:$0.185
High:$0.185
Low:$0.183
Volume:2,199
Date:2024-07-12
Open:$0.1874
Close:$0.1845
High:$0.1898
Low:$0.1845
Volume:8,009
Date:2024-07-11
Open:$0.1831
Close:$0.1848
High:$0.1848
Low:$0.1831
Volume:3,265
Date:2024-07-10
Open:$0.18
Close:$0.19
High:$0.19
Low:$0.169
Volume:7,688
Date:2024-07-09
Open:$0.18
Close:$0.181
High:$0.181
Low:$0.171
Volume:2,438
Date:2024-07-08
Open:$0.168
Close:$0.17
High:$0.177001
Low:$0.168
Volume:4,150
Date:2024-07-05
Open:$0.1732
Close:$0.1899
High:$0.1899
Low:$0.1732
Volume:3,282
Date:2024-07-04
Open:$0.1782
Close:$0.1681
High:$0.18
Low:$0.168
Volume:5,300
Date:2024-07-03
Open:$0.1782
Close:$0.1681
High:$0.18
Low:$0.168
Volume:5,300
Date:2024-07-02
Open:$0.1799
Close:$0.1733
High:$0.1799
Low:$0.169951
Volume:1,926
Date:2024-07-01
Open:$0.196
Close:$0.1799
High:$0.196
Low:$0.1628
Volume:15,221
Date:2024-06-28
Open:$0.163
Close:$0.1611
High:$0.1726
Low:$0.158
Volume:3,601
Date:2024-06-27
Open:$0.17995
Close:$0.157
High:$0.17995
Low:$0.157
Volume:18,622