home / stock / grabw / grabw quote
Last: | $0.174 |
---|---|
Change Percent: | 6.04% |
Open: | $0.1757 |
Close: | $0.174 |
High: | $0.1797 |
Low: | $0.17 |
Volume: | 20,703 |
Last Trade Date Time: | 06/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.174 | $0.1757 | $0.174 | $0.1797 | $0.17 | 20,703 | 06-10-2024 |
$0.187 | $0.181999 | $0.187 | $0.1894 | $0.1731 | 7,351 | 06-07-2024 |
$0.187 | $0.185 | $0.187 | $0.1957 | $0.1759 | 8,832 | 06-06-2024 |
$0.1839 | $0.172 | $0.1839 | $0.1839 | $0.172 | 911 | 06-05-2024 |
$0.175 | $0.1834 | $0.175 | $0.1834 | $0.175 | 879 | 06-04-2024 |
$0.1785 | $0.186 | $0.1785 | $0.186 | $0.1785 | 8,567 | 06-03-2024 |
$0.174 | $0.179 | $0.174 | $0.179 | $0.174 | 1,938 | 05-31-2024 |
$0.179 | $0.1885 | $0.179 | $0.19589 | $0.17 | 18,829 | 05-30-2024 |
$0.181 | $0.1848 | $0.181 | $0.192 | $0.175 | 15,669 | 05-29-2024 |
$0.179 | $0.185 | $0.179 | $0.1874 | $0.17 | 48,839 | 05-28-2024 |
$0.185 | $0.1775 | $0.185 | $0.207 | $0.17 | 22,119 | 05-27-2024 |
$0.185 | $0.1775 | $0.185 | $0.207 | $0.17 | 22,119 | 05-24-2024 |
$0.1775 | $0.1799 | $0.1775 | $0.1806 | $0.175999 | 36,402 | 05-23-2024 |
$0.1745 | $0.196 | $0.1745 | $0.196 | $0.171 | 80,923 | 05-22-2024 |
$0.171 | $0.1848 | $0.171 | $0.197 | $0.171 | 48,478 | 05-21-2024 |
$0.171 | $0.1828 | $0.171 | $0.2087 | $0.1701 | 61,070 | 05-20-2024 |
$0.192 | $0.198 | $0.192 | $0.209 | $0.1916 | 29,597 | 05-17-2024 |
$0.2 | $0.1901 | $0.2 | $0.21 | $0.1901 | 98,371 | 05-16-2024 |
$0.1949 | $0.2 | $0.1949 | $0.205 | $0.1901 | 13,259 | 05-15-2024 |
$0.19 | $0.2 | $0.19 | $0.202451 | $0.1822 | 9,870 | 05-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grab Holdings Limited Warrant Company Name:
GRABW Stock Symbol:
NASDAQ Market:
Kahn Swick & Foti, LLC (“KSF”) and KSF partner, former Attorney General of Louisiana, Charles C. Foti, Jr announce that KSF has commenced an investigation into Grab Holdings Limited (NasdaqGS: GRAB, GRABW). What You May Do If you suffered losses exceeding $100,...