GRAF Quote, Trading Chart, Velodyne Lidar Inc Com

home / stock / graf / graf quote

Stock Information
Company Name: Velodyne Lidar Inc Com
Stock Symbol: GRAF
Market: NYSE
Menu
GRAF GRAF Quote GRAF Short GRAF News GRAF Articles GRAF Message Board
Get GRAF Alerts

News, Short Squeeze, Breakout and More Instantly...
GRAF Quote
Last:$24.75
Change Percent:-2.94%
Open:$25.5
Previous Close:$24.75
High:$25.55
Low:$23.17
Volume:2,571,862
Last Trade Date Time:09/29/2020 04:59:17 pm
Quotes are delayed by 15 to 20 minutes.
GRAF Chart
Last Twenty Trading Days
Date:2020-09-29
Open:$25.5
Close:$24.75
High:$25.55
Low:$23.17
Volume:2,571,862
Date:2020-09-25
Open:$19.7
Close:$20.42
High:$20.85
Low:$18.91
Volume:1,588,578
Date:2020-09-24
Open:$19.71
Close:$18.51
High:$20.4035
Low:$17.3011
Volume:2,811,555
Date:2020-09-23
Open:$23.55
Close:$21.02
High:$23.65
Low:$20.9
Volume:1,442,457
Date:2020-09-22
Open:$24.38
Close:$23.31
High:$24.88
Low:$22.55
Volume:1,176,056
Date:2020-09-21
Open:$26.11
Close:$24.05
High:$26.22
Low:$23.4135
Volume:1,306,338
Date:2020-09-18
Open:$25.3
Close:$26.05
High:$26.35
Low:$24.33
Volume:737,489
Date:2020-09-17
Open:$25
Close:$25.15
High:$26.1
Low:$24.45
Volume:703,704
Date:2020-09-16
Open:$26
Close:$26.26
High:$26.81
Low:$25.5
Volume:666,792
Date:2020-09-15
Open:$27.75
Close:$25.62
High:$27.9712
Low:$25.13
Volume:970,594
Date:2020-09-14
Open:$28.91
Close:$26.39
High:$29.7
Low:$25.12
Volume:1,284,631
Date:2020-09-11
Open:$30
Close:$28.9
High:$30.46
Low:$26.3338
Volume:1,554,135
Date:2020-09-10
Open:$31.22
Close:$29.6
High:$32.5
Low:$29.12
Volume:1,113,234
Date:2020-09-09
Open:$30.91
Close:$30.43
High:$31.77
Low:$27.5201
Volume:1,645,687
Date:2020-09-08
Open:$25.83
Close:$29.75
High:$29.75
Low:$24.8314
Volume:1,878,049
Date:2020-09-07
Open:$24.3
Close:$25.78
High:$25.89
Low:$20.25
Volume:1,636,371
Date:2020-09-04
Open:$24.3
Close:$25.78
High:$25.89
Low:$20.25
Volume:1,626,066
Date:2020-09-03
Open:$24.3
Close:$23.9
High:$26.24
Low:$21.5001
Volume:2,273,093
Date:2020-09-02
Open:$24.69
Close:$24.47
High:$27.65
Low:$23.475
Volume:3,717,501
Date:2020-09-01
Open:$20.82
Close:$22.45
High:$22.88
Low:$20.66
Volume:1,953,434