home / stock / graf / graf quote
Last: | $24.75 |
---|---|
Change Percent: | -2.94% |
Open: | $25.5 |
Close: | $24.75 |
High: | $25.55 |
Low: | $23.17 |
Volume: | 2,571,862 |
Last Trade Date Time: | 09/29/2020 04:59:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.75 | $25.5 | $24.75 | $25.55 | $23.17 | 2,571,862 | 09-29-2020 |
$20.42 | $19.7 | $20.42 | $20.85 | $18.91 | 1,588,578 | 09-25-2020 |
$18.51 | $19.71 | $18.51 | $20.4035 | $17.3011 | 2,811,555 | 09-24-2020 |
$21.02 | $23.55 | $21.02 | $23.65 | $20.9 | 1,442,457 | 09-23-2020 |
$23.31 | $24.38 | $23.31 | $24.88 | $22.55 | 1,176,056 | 09-22-2020 |
$24.05 | $26.11 | $24.05 | $26.22 | $23.4135 | 1,306,338 | 09-21-2020 |
$26.05 | $25.3 | $26.05 | $26.35 | $24.33 | 737,489 | 09-18-2020 |
$25.15 | $25 | $25.15 | $26.1 | $24.45 | 703,704 | 09-17-2020 |
$26.26 | $26 | $26.26 | $26.81 | $25.5 | 666,792 | 09-16-2020 |
$25.62 | $27.75 | $25.62 | $27.9712 | $25.13 | 970,594 | 09-15-2020 |
$26.39 | $28.91 | $26.39 | $29.7 | $25.12 | 1,284,631 | 09-14-2020 |
$28.9 | $30 | $28.9 | $30.46 | $26.3338 | 1,554,135 | 09-11-2020 |
$29.6 | $31.22 | $29.6 | $32.5 | $29.12 | 1,113,234 | 09-10-2020 |
$30.43 | $30.91 | $30.43 | $31.77 | $27.5201 | 1,645,687 | 09-09-2020 |
$29.75 | $25.83 | $29.75 | $29.75 | $24.8314 | 1,878,049 | 09-08-2020 |
$25.78 | $24.3 | $25.78 | $25.89 | $20.25 | 1,636,371 | 09-07-2020 |
$25.78 | $24.3 | $25.78 | $25.89 | $20.25 | 1,626,066 | 09-04-2020 |
$23.9 | $24.3 | $23.9 | $26.24 | $21.5001 | 2,273,093 | 09-03-2020 |
$24.47 | $24.69 | $24.47 | $27.65 | $23.475 | 3,717,501 | 09-02-2020 |
$22.45 | $20.82 | $22.45 | $22.88 | $20.66 | 1,953,434 | 09-01-2020 |
News, Short Squeeze, Breakout and More Instantly...
Velodyne Lidar Inc Com Company Name:
GRAF Stock Symbol:
NYSE Market:
This morning, Tesla (NASDAQ: TSLA) inked a "five-year fixed-price binding agreement" to secure lithium supplies from Australian miner Piedmont Lithium (NYSE: PLL). News of the deal sent Tesla shares 3% higher in morning trading and is spilling over to boost the share prices of a...
Electric-vehicle stocks have taken investors on a wild ride in recent weeks, fueling a debate about whether the stocks are overvalued. It's not an easy time to be an investor. On one hand, it appears we've hit a tipping point toward the inevitable electrification of the automotive industry . B...
HOUSTON , Sept. 14, 2020 /PRNewswire/ -- Graf Industrial Corp. ("Graf" or the "Company") (NYSE: GRAF, GRAF.U, GRAF WS), a special purpose acquisition company, announced today that it has scheduled the special meeting of its stockholders (the "Special Meeting") to approve its proposed...