GRAL Quote, Trading Chart, GRAIL Inc.

home / stock / gral / gral quote

Stock Information
Company Name: GRAIL Inc.
Stock Symbol: GRAL
Market: NASDAQ
Menu
GRAL GRAL Quote GRAL Short GRAL News GRAL Articles GRAL Message Board
Get GRAL Alerts

News, Short Squeeze, Breakout and More Instantly...
GRAL Quote
Last:$45.9
Change Percent:-6.84%
Open:$47.5
Previous Close:$49.27
High:$48.64
Low:$45.56
Volume:456,985
Last Trade Date Time:03/11/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
GRAL Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$47.5
Close:$49.27
High:$48.64
Low:$45.56
Volume:456,985
Date:2026-03-10
Open:$50
Close:$47.66
High:$51.15
Low:$48.8361
Volume:319,603
Date:2026-03-09
Open:$49.645
Close:$49.73
High:$50.77
Low:$46.71
Volume:735,024
Date:2026-03-06
Open:$50
Close:$51.35
High:$51.15
Low:$49.26
Volume:519,177
Date:2026-03-05
Open:$53
Close:$54.26
High:$55.1456
Low:$51
Volume:440,524
Date:2026-03-04
Open:$53.08
Close:$51.575
High:$56.15
Low:$52.02
Volume:415,977
Date:2026-03-03
Open:$50.61
Close:$50.815
High:$52.09
Low:$49.26
Volume:417,487
Date:2026-03-02
Open:$49.32
Close:$54.11
High:$51.2888
Low:$48.07
Volume:890,858
Date:2026-02-27
Open:$56
Close:$54.16
High:$56.87
Low:$54
Volume:570,818
Date:2026-02-26
Open:$51.8
Close:$52.795
High:$54.95
Low:$50.43
Volume:586,719
Date:2026-02-25
Open:$49.08
Close:$49.9
High:$53.29
Low:$47.76
Volume:895,402
Date:2026-02-24
Open:$42.71
Close:$42.285
High:$52
Low:$42.471
Volume:2,314,614
Date:2026-02-23
Open:$48.55
Close:$51.1001
High:$48.9764
Low:$41.5
Volume:3,411,782
Date:2026-02-20
Open:$49.66
Close:$98.94
High:$56.7499
Low:$48
Volume:10,839,201
Date:2026-02-19
Open:$99
Close:$105.11
High:$102.52
Low:$98.1
Volume:356,208
Date:2026-02-18
Open:$98.68
Close:$98.955
High:$109.045
Low:$97.88
Volume:346,351
Date:2026-02-17
Open:$99.52
Close:$97.5
High:$101.875
Low:$95.17
Volume:147,837
Date:2026-02-16
Open:$96.67
Close:$99.06
High:$99.85
Low:$94.7492
Volume:450,509
Date:2026-02-13
Open:$96.67
Close:$95.36
High:$99.85
Low:$94.7492
Volume:203,005
Date:2026-02-12
Open:$100.42
Close:$100.495
High:$101.06
Low:$92.5
Volume:438,702