GRAL Quote, Trading Chart, GRAIL Inc.

home / stock / gral / gral quote

Stock Information
Company Name: GRAIL Inc.
Stock Symbol: GRAL
Market: NASDAQ
Website: grail.com
Menu
Get GRAL Alerts

News, Short Squeeze, Breakout and More Instantly...
GRAL Quote
Last:$69.11
Change Percent:1.07%
Open:$68.99
Previous Close:$69.11
High:$71.41
Low:$67.63
Volume:337,914
Last Trade Date Time:07/02/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GRAL Chart
Last Twenty Trading Days
Date:2026-07-03
Open:$68.99
Close:$69.11
High:$71.41
Low:$67.63
Volume:337,914
Date:2026-07-02
Open:$68.99
Close:$68.38
High:$71.41
Low:$67.63
Volume:232,603
Date:2026-07-01
Open:$67.86
Close:$67.57
High:$70.83
Low:$67.64
Volume:153,037
Date:2026-06-30
Open:$68.7
Close:$66.47
High:$69.63
Low:$65.95
Volume:154,846
Date:2026-06-29
Open:$65.72
Close:$65.87
High:$67.7896
Low:$64.2001
Volume:180,534
Date:2026-06-26
Open:$65.56
Close:$66.4
High:$67.46
Low:$65.05
Volume:149,322
Date:2026-06-25
Open:$64.9
Close:$64.405
High:$68.39
Low:$64.55
Volume:342,598
Date:2026-06-24
Open:$61.84
Close:$62.83
High:$65.99
Low:$61.84
Volume:200,989
Date:2026-06-23
Open:$60
Close:$62.04
High:$63.8199
Low:$60
Volume:157,972
Date:2026-06-22
Open:$64.46
Close:$63.74
High:$65.22
Low:$61.5
Volume:219,915
Date:2026-06-19
Open:$60.99
Close:$61.39
High:$64.16
Low:$60.548
Volume:1,164,790
Date:2026-06-18
Open:$60.99
Close:$59.3
High:$63.26
Low:$60.548
Volume:269,795
Date:2026-06-17
Open:$58.36
Close:$59.78
High:$59.89
Low:$57.5101
Volume:164,937
Date:2026-06-16
Open:$57.12
Close:$60.89
High:$60.6
Low:$57.12
Volume:190,024
Date:2026-06-15
Open:$62.98
Close:$59.6
High:$63
Low:$59.36
Volume:195,083
Date:2026-06-12
Open:$60.17
Close:$60.03
High:$61.15
Low:$58.75
Volume:155,336
Date:2026-06-11
Open:$59.3463
Close:$59.93
High:$61.37
Low:$58.08
Volume:200,701
Date:2026-06-10
Open:$59.87
Close:$58.08
High:$63.71
Low:$59.48
Volume:197,024
Date:2026-06-09
Open:$63.05
Close:$61.935
High:$63.05
Low:$57.79
Volume:237,005
Date:2026-06-08
Open:$60.6
Close:$59.66
High:$61.935
Low:$58.56
Volume:233,320