home / stock / gray / gray short

GRAY Short Information, Graybug Vision Inc.

Stock Information
Company Name: Graybug Vision Inc.
Stock Symbol: GRAY
Market: NASDAQ
Menu
GRAY GRAY Quote GRAY Short GRAY News GRAY Articles GRAY Message Board
Get GRAY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 74,585
Total Actual Volume 557,733
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-03-20
Open:$5.55
Close:$5.5
High:$6.08
Volume:24,516
Short Volume:2,296
Short Percentage:9.37%
Stock Date:2023-03-17
Open:$6.86
Close:$6.1656
High:$7
Volume:123,100
Short Volume:5,610
Short Percentage:4.56%
Stock Date:2023-03-16
Open:$0.5102
Close:$0.4961
High:$0.5102
Volume:15,146
Short Volume:1,417
Short Percentage:9.36%
Stock Date:2023-03-15
Open:$0.4809
Close:$0.508
High:$0.537
Volume:11,993
Short Volume:4,845
Short Percentage:40.40%
Stock Date:2023-03-14
Open:$0.5186
Close:$0.49
High:$0.54
Volume:31,930
Short Volume:3,666
Short Percentage:11.48%
Stock Date:2023-03-13
Open:$0.520101
Close:$0.5105
High:$0.534999
Volume:20,733
Short Volume:2,253
Short Percentage:10.87%
Stock Date:2023-03-10
Open:$0.5265
Close:$0.54
High:$0.5499
Volume:8,442
Short Volume:351
Short Percentage:4.16%
Stock Date:2023-03-09
Open:$0.59
Close:$0.5499
High:$0.59
Volume:34,407
Short Volume:1,415
Short Percentage:4.11%
Stock Date:2023-03-08
Open:$0.581
Close:$0.5899
High:$0.5999
Volume:25,402
Short Volume:2,883
Short Percentage:11.35%
Stock Date:2023-03-07
Open:$0.54
Close:$0.5801
High:$0.6
Volume:7,476
Short Volume:515
Short Percentage:6.89%
Stock Date:2023-03-06
Open:$0.6
Close:$0.5999
High:$0.6
Volume:14,791
Short Volume:8,683
Short Percentage:58.70%
Stock Date:2023-03-03
Open:$0.520101
Close:$0.5816
High:$0.6
Volume:19,817
Short Volume:3,313
Short Percentage:16.72%
Stock Date:2023-03-02
Open:$0.53
Close:$0.5546
High:$0.5546
Volume:14,812
Short Volume:3,854
Short Percentage:26.02%
Stock Date:2023-03-01
Open:$0.55
Close:$0.5551
High:$0.63
Volume:43,220
Short Volume:4,744
Short Percentage:10.98%
Stock Date:2023-02-28
Open:$0.570701
Close:$0.55
High:$0.570701
Volume:19,605
Short Volume:1,604
Short Percentage:8.18%
Stock Date:2023-02-27
Open:$0.5701
Close:$0.57
High:$0.5772
Volume:16,472
Short Volume:2,547
Short Percentage:15.46%
Stock Date:2023-02-24
Open:$0.6146
Close:$0.5974
High:$0.6199
Volume:36,921
Short Volume:6,666
Short Percentage:18.05%
Stock Date:2023-02-23
Open:$0.6101
Close:$0.6146
High:$0.6399
Volume:15,959
Short Volume:123
Short Percentage:0.77%
Stock Date:2023-02-22
Open:$0.63
Close:$0.621
High:$0.66
Volume:53,926
Short Volume:15,442
Short Percentage:28.64%
Stock Date:2023-02-21
Open:$0.635
Close:$0.6304
High:$0.66
Volume:19,065
Short Volume:2,358
Short Percentage:12.37%