home / stock / gray / gray short
Short Information | Graybug Vision Inc. (NASDAQ:GRAY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 74,585 |
Total Actual Volume | 557,733 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 3,729 |
Average Short Percentage | 15.42% |
Is there a GRAY Short Squeeze or Breakout about to happen?
See the GRAY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-20-2023 | $5.55 | $5.5 | $6.08 | $5 | 24,516 | 2,296 | 9.37% |
03-17-2023 | $6.86 | $6.1656 | $7 | $6.1628 | 123,100 | 5,610 | 4.56% |
03-16-2023 | $0.5102 | $0.4961 | $0.5102 | $0.484 | 15,146 | 1,417 | 9.36% |
03-15-2023 | $0.4809 | $0.508 | $0.537 | $0.4809 | 11,993 | 4,845 | 40.4% |
03-14-2023 | $0.5186 | $0.49 | $0.54 | $0.49 | 31,930 | 3,666 | 11.48% |
03-13-2023 | $0.520101 | $0.5105 | $0.534999 | $0.5098 | 20,733 | 2,253 | 10.87% |
03-10-2023 | $0.5265 | $0.54 | $0.5499 | $0.5005 | 8,442 | 351 | 4.16% |
03-09-2023 | $0.59 | $0.5499 | $0.59 | $0.5465 | 34,407 | 1,415 | 4.11% |
03-08-2023 | $0.581 | $0.5899 | $0.5999 | $0.58 | 25,402 | 2,883 | 11.35% |
03-07-2023 | $0.54 | $0.5801 | $0.6 | $0.54 | 7,476 | 515 | 6.89% |
03-06-2023 | $0.6 | $0.5999 | $0.6 | $0.5701 | 14,791 | 8,683 | 58.7% |
03-03-2023 | $0.520101 | $0.5816 | $0.6 | $0.520101 | 19,817 | 3,313 | 16.72% |
03-02-2023 | $0.53 | $0.5546 | $0.5546 | $0.5253 | 14,812 | 3,854 | 26.02% |
03-01-2023 | $0.55 | $0.5551 | $0.63 | $0.55 | 43,220 | 4,744 | 10.98% |
02-28-2023 | $0.570701 | $0.55 | $0.570701 | $0.5405 | 19,605 | 1,604 | 8.18% |
02-27-2023 | $0.5701 | $0.57 | $0.5772 | $0.5364 | 16,472 | 2,547 | 15.46% |
02-24-2023 | $0.6146 | $0.5974 | $0.6199 | $0.511 | 36,921 | 6,666 | 18.05% |
02-23-2023 | $0.6101 | $0.6146 | $0.6399 | $0.6086 | 15,959 | 123 | 0.77% |
02-22-2023 | $0.63 | $0.621 | $0.66 | $0.610001 | 53,926 | 15,442 | 28.64% |
02-21-2023 | $0.635 | $0.6304 | $0.66 | $0.6275 | 19,065 | 2,358 | 12.37% |
News, Short Squeeze, Breakout and More Instantly...
Graybug Vision Inc. Company Name:
GRAY Stock Symbol:
NASDAQ Market:
- CalciMedica common stock to commence trading on Nasdaq Global Market on March 21, 2023 under ticker symbol “CALC” - Cash and cash equivalents of approximately $34 million as of merger close expected to support operations into the second half of 2024 - Phase 2b results ...
REDWOOD CITY, Calif., March 20, 2023 (GLOBE NEWSWIRE) -- Graybug Vision, Inc. (Nasdaq: GRAY) (Graybug) today announced that it has changed its name to CalciMedica, Inc. (the Company), which will become effective at 4:02 pm ET. In connection with the name change, the Company has changed its tradin...
Toronto, Ontario--(Newsfile Corp. - March 2, 2023) - Graycliff Exploration Limited (CSE: GRAY) (OTCQB: GRYCF) (FSE: GE0) (the " Company " or " Graycliff ") is pleased to announce that it has acquired the Lunge Project ("Lunge") located on the prolific Canadian Shield in the Sudbury Basin...