GRC Quote, Trading Chart, Gorman-Rupp Company

home / stock / grc / grc quote

Stock Information
Company Name: Gorman-Rupp Company
Stock Symbol: GRC
Market: NYSE
Website: gormanrupp.com
Menu
GRC GRC Quote GRC Short GRC News GRC Articles GRC Message Board
Get GRC Alerts

News, Short Squeeze, Breakout and More Instantly...
GRC Quote
Last:$36.01
Change Percent:0.39%
Open:$36.04
Previous Close:$35.87
High:$36.0505
Low:$35.825
Volume:5,361
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GRC Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$36.04
Close:$35.87
High:$36.0505
Low:$35.825
Volume:5,361
Date:2024-07-01
Open:$36.91
Close:$35.87
High:$37.0667
Low:$35.84
Volume:85,852
Date:2024-06-28
Open:$36.22
Close:$36.71
High:$36.87
Low:$35.71
Volume:1,140,323
Date:2024-06-27
Open:$36.66
Close:$35.97
High:$36.71
Low:$35.83
Volume:100,119
Date:2024-06-26
Open:$36.24
Close:$36.44
High:$36.76
Low:$35.98
Volume:50,031
Date:2024-06-25
Open:$36.76
Close:$36.39
High:$36.76
Low:$36.08
Volume:92,920
Date:2024-06-24
Open:$36.83
Close:$36.86
High:$37.605
Low:$36.83
Volume:77,965
Date:2024-06-21
Open:$36.64
Close:$36.78
High:$36.87
Low:$34.79
Volume:201,652
Date:2024-06-20
Open:$36.6
Close:$36.65
High:$37.0489
Low:$36.53
Volume:56,588
Date:2024-06-19
Open:$36.53
Close:$36.77
High:$37.28
Low:$36.53
Volume:45,237
Date:2024-06-18
Open:$36.53
Close:$36.77
High:$37.28
Low:$36.53
Volume:45,237
Date:2024-06-17
Open:$36.22
Close:$36.6
High:$36.74
Low:$35.84
Volume:42,543
Date:2024-06-14
Open:$36.92
Close:$36.4
High:$36.92
Low:$35.91
Volume:155,211
Date:2024-06-13
Open:$37.16
Close:$37.33
High:$37.36
Low:$36.67
Volume:92,001
Date:2024-06-12
Open:$37
Close:$37.39
High:$37.86
Low:$36.97
Volume:62,816
Date:2024-06-11
Open:$36.25
Close:$36.32
High:$36.37
Low:$35.45
Volume:64,013
Date:2024-06-10
Open:$36
Close:$36.22
High:$36.39
Low:$35.7863
Volume:62,576
Date:2024-06-07
Open:$36.47
Close:$36.26
High:$36.66
Low:$35.92
Volume:81,599
Date:2024-06-06
Open:$36.79
Close:$36.64
High:$36.79
Low:$36.105
Volume:121,682
Date:2024-06-05
Open:$36.49
Close:$36.98
High:$36.99
Low:$36.365
Volume:131,114