GRC Quote, Trading Chart, Gorman-Rupp Company

$34.35 Last:

6.18% Change Percent:

$32.92 Open:

$34.35 Previous Close:

$34.35 High:

$32.5 Low:

112,157 Volume:

03/05/2021 04:56:41 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-05	32.92	34.35	34.35	32.5	112,157
2021-03-04	32.83	32.35	33.34	32.1	107,583
2021-03-03	32.3	33	33.15	32.17	65,101
2021-03-02	32.7	32.27	32.78	32.13	46,343
2021-03-01	33.09	32.84	33.32	32.56	72,979
2021-02-26	32.67	31.99	32.85	31.99	89,777
2021-02-25	33.29	33.02	33.595	33	69,583
2021-02-24	32.85	33.46	33.705	32.765	74,750
2021-02-23	32.75	32.6	33.48	32.04	39,577
2021-02-22	32.05	32.77	32.92	31.92	29,304
2021-02-19	31.38	32.28	32.68	31.38	41,762
2021-02-18	31.52	31.18	32.14	31.13	41,856
2021-02-17	32.02	31.76	32.33	31.39	40,298
2021-02-16	32.22	32.34	32.66	31.875	39,747
2021-02-15	31.75	32.21	32.24	31.75	38,321
2021-02-12	31.75	32.21	32.24	31.75	38,321
2021-02-11	32.12	31.76	32.27	31.62	39,929
2021-02-10	32.76	32.25	32.91	32.09	29,643
2021-02-09	33.38	32.65	33.38	32.55	34,885
2021-02-08	32.15	33.34	33.45	32.15	54,299

Stock Information

Gorman-Rupp Company Company Name:

GRC Stock Symbol:

NYSE Market:

Get GRC Alerts

News, Short Squeeze, Breakout and More Instantly...

GRC - Gorman-Rupp Reports Fourth Quarter and Full-Year 2020 Financial Results

The Gorman-Rupp Company (NYSE: GRC) reports financial results for the fourth quarter and year ended December 31, 2020. Fourth Quarter 2020 Highlights Fourth quarter earnings per share were $0.26 compared to $0.32 per share for the fourth quarter of 2019 Fourth quarter ...
GRC - Gorman-Rupp Company Declares Cash Dividend and Announces Date of the Annual Meeting of Shareholders

The Board of Directors of The Gorman-Rupp Company (NYSE: GRC) has declared a quarterly cash dividend of $0.155 per share on the common stock of the Company, payable March 10, 2021, to shareholders of record as of February 12, 2021. This will mark the 284th consecutive quarterly dividend...
GRC - Gorman-Rupp Announces 6.9% Increase in Quarterly Cash Dividend

The Board of Directors of The Gorman-Rupp Company (NYSE:GRC) has declared a quarterly cash dividend of $0.155 per share on the common stock of the Company, payable December 10, 2020, to shareholders of record November 13, 2020. The cash dividend will represent a 6.9% increase over the $...