Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.88 |
|---|---|
| Change Percent: | -0.17% |
| Open: | $78.64 |
| Close: | $77.88 |
| High: | $78.64 |
| Low: | $76.61 |
| Volume: | 115,948 |
| Last Trade Date Time: | 08/21/2026 03:42:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.88 | $78.64 | $77.88 | $78.64 | $76.61 | 115,948 | 08-21-2026 |
| $78.01 | $78.07 | $78.01 | $78.45 | $77.1221 | 75,411 | 08-20-2026 |
| $78.205 | $79.22 | $78.665 | $79.5 | $77.2 | 90,750 | 08-19-2026 |
| $78.665 | $79.65 | $80.12 | $79.65 | $77.87 | 117,178 | 08-18-2026 |
| $80.12 | $80.78 | $80.12 | $81.49 | $79.97 | 60,490 | 08-17-2026 |
| $80.66 | $79.56 | $79.26 | $81.43 | $78.5801 | 72,750 | 08-14-2026 |
| $79.26 | $82.08 | $82.5 | $82.475 | $79.26 | 84,561 | 08-13-2026 |
| $82.5 | $84.18 | $82.68 | $84.39 | $81.94 | 76,868 | 08-12-2026 |
| $82.68 | $82.66 | $82.68 | $85.9999 | $81.93 | 108,630 | 08-11-2026 |
| $82.16 | $83.55 | $83.6 | $83.75 | $81.69 | 105,693 | 08-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.