$34.35 Last:
6.18% Change Percent:
$32.92 Open:
$34.35 Previous Close:
$34.35 High:
$32.5 Low:
112,157 Volume:
03/05/2021 04:56:41 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-05 | 32.92 | 34.35 | 34.35 | 32.5 | 112,157 |
2021-03-04 | 32.83 | 32.35 | 33.34 | 32.1 | 107,583 |
2021-03-03 | 32.3 | 33 | 33.15 | 32.17 | 65,101 |
2021-03-02 | 32.7 | 32.27 | 32.78 | 32.13 | 46,343 |
2021-03-01 | 33.09 | 32.84 | 33.32 | 32.56 | 72,979 |
2021-02-26 | 32.67 | 31.99 | 32.85 | 31.99 | 89,777 |
2021-02-25 | 33.29 | 33.02 | 33.595 | 33 | 69,583 |
2021-02-24 | 32.85 | 33.46 | 33.705 | 32.765 | 74,750 |
2021-02-23 | 32.75 | 32.6 | 33.48 | 32.04 | 39,577 |
2021-02-22 | 32.05 | 32.77 | 32.92 | 31.92 | 29,304 |
2021-02-19 | 31.38 | 32.28 | 32.68 | 31.38 | 41,762 |
2021-02-18 | 31.52 | 31.18 | 32.14 | 31.13 | 41,856 |
2021-02-17 | 32.02 | 31.76 | 32.33 | 31.39 | 40,298 |
2021-02-16 | 32.22 | 32.34 | 32.66 | 31.875 | 39,747 |
2021-02-15 | 31.75 | 32.21 | 32.24 | 31.75 | 38,321 |
2021-02-12 | 31.75 | 32.21 | 32.24 | 31.75 | 38,321 |
2021-02-11 | 32.12 | 31.76 | 32.27 | 31.62 | 39,929 |
2021-02-10 | 32.76 | 32.25 | 32.91 | 32.09 | 29,643 |
2021-02-09 | 33.38 | 32.65 | 33.38 | 32.55 | 34,885 |
2021-02-08 | 32.15 | 33.34 | 33.45 | 32.15 | 54,299 |
Gorman-Rupp Company Company Name:
GRC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
The Gorman-Rupp Company (NYSE: GRC) reports financial results for the fourth quarter and year ended December 31, 2020. Fourth Quarter 2020 Highlights Fourth quarter earnings per share were $0.26 compared to $0.32 per share for the fourth quarter of 2019 Fourth quarter ...
The Board of Directors of The Gorman-Rupp Company (NYSE: GRC) has declared a quarterly cash dividend of $0.155 per share on the common stock of the Company, payable March 10, 2021, to shareholders of record as of February 12, 2021. This will mark the 284th consecutive quarterly dividend...
The Board of Directors of The Gorman-Rupp Company (NYSE:GRC) has declared a quarterly cash dividend of $0.155 per share on the common stock of the Company, payable December 10, 2020, to shareholders of record November 13, 2020. The cash dividend will represent a 6.9% increase over the $...