GRC Quote, Trading Chart, Gorman-Rupp Company
$35.03 Last:
1.48% Change Percent:
$34.68 Open:
$35.03 Previous Close:
$35.12 High:
$34.2 Low:
105,173 Volume:
06/24/2021 04:43:02 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GRC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 34.68 | 35.03 | 35.12 | 34.2 | 105,173 |
| 2021-06-23 | 34.69 | 34.52 | 34.79 | 34.14 | 108,984 |
| 2021-06-22 | 34.24 | 34.5 | 34.64 | 33.86 | 74,740 |
| 2021-06-21 | 33.81 | 34.44 | 34.71 | 33.81 | 79,738 |
| 2021-06-18 | 34.56 | 33.42 | 34.58 | 33.41 | 210,389 |
| 2021-06-17 | 36.37 | 35.08 | 36.77 | 34.67 | 120,294 |
| 2021-06-16 | 35.88 | 36.49 | 36.81 | 35.71 | 91,849 |
| 2021-06-15 | 35.53 | 36.1 | 36.23 | 35.47 | 63,562 |
| 2021-06-14 | 35.97 | 35.62 | 36.055 | 35.11 | 74,648 |
| 2021-06-11 | 35.91 | 35.9 | 36.05 | 35.28 | 44,116 |
| 2021-06-10 | 36.62 | 35.88 | 36.62 | 35.755 | 57,969 |
| 2021-06-09 | 37.21 | 36.39 | 37.245 | 36.21 | 40,879 |
| 2021-06-08 | 36.92 | 37.32 | 37.37 | 36.75 | 54,811 |
| 2021-06-07 | 36.67 | 36.99 | 37.03 | 36.43 | 61,744 |
| 2021-06-04 | 36.08 | 36.65 | 36.69 | 36.01 | 43,234 |
| 2021-06-03 | 35.26 | 36.05 | 36.05 | 34.94 | 71,357 |
| 2021-06-02 | 36.61 | 35.4 | 36.63 | 35.22 | 76,159 |
| 2021-06-01 | 36.24 | 36.48 | 36.6 | 35.88 | 52,394 |
| 2021-05-31 | 36 | 35.98 | 36.18 | 35.73 | 51,079 |
| 2021-05-28 | 36 | 35.98 | 36.18 | 35.73 | 51,079 |
Gorman-Rupp Company Company Name:
GRC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
The Gorman-Rupp Company (NYSE: GRC) announced today that at the Annual Meeting of the Shareholders of The Gorman-Rupp Company held on April 22, 2021, Scott A. King was elected to the Board of Directors. Mr. King, age 46, is President and Chief Operating Officer of the Company. Mr. K...
-
The Gorman-Rupp Company (NYSE: GRC) reports financial results for the first quarter ended March 31, 2021. First Quarter 2021 Highlights First quarter earnings per share were $0.28 compared to $0.21 per share for the first quarter of 2020 First quarter of 2020 included ...
-
The Gorman-Rupp Company (NYSE: GRC) reports financial results for the fourth quarter and year ended December 31, 2020. Fourth Quarter 2020 Highlights Fourth quarter earnings per share were $0.26 compared to $0.32 per share for the fourth quarter of 2019 Fourth quarter ...