home / stock / grc / grc short

GRC Short Information, Gorman-Rupp Company

Stock Information
Company Name: Gorman-Rupp Company
Stock Symbol: GRC
Market: NYSE
Website: gormanrupp.com
Menu
GRC GRC Quote GRC Short GRC News GRC Articles GRC Message Board
Get GRC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,345
Total Actual Volume 2,959,221
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$36.91
Close:$35.87
High:$37.0667
Volume:85,852
Short Volume:4
Short Percentage:0.00%
Stock Date:2024-06-28
Open:$36.22
Close:$36.71
High:$36.87
Volume:1,140,323
Short Volume:176
Short Percentage:0.02%
Stock Date:2024-06-27
Open:$36.66
Close:$35.97
High:$36.71
Volume:100,119
Short Volume:7
Short Percentage:0.01%
Stock Date:2024-06-26
Open:$36.24
Close:$36.44
High:$36.76
Volume:50,031
Short Volume:369
Short Percentage:0.74%
Stock Date:2024-06-25
Open:$36.76
Close:$36.39
High:$36.76
Volume:92,920
Short Volume:16
Short Percentage:0.02%
Stock Date:2024-06-24
Open:$36.83
Close:$36.86
High:$37.605
Volume:77,965
Short Volume:9
Short Percentage:0.01%
Stock Date:2024-06-21
Open:$36.64
Close:$36.78
High:$36.87
Volume:201,652
Short Volume:1,614
Short Percentage:0.80%
Stock Date:2024-06-20
Open:$36.6
Close:$36.65
High:$37.0489
Volume:56,588
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-06-18
Open:$36.53
Close:$36.77
High:$37.28
Volume:45,237
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-06-17
Open:$36.22
Close:$36.6
High:$36.74
Volume:42,543
Short Volume:17
Short Percentage:0.04%
Stock Date:2024-06-14
Open:$36.92
Close:$36.4
High:$36.92
Volume:155,211
Short Volume:74
Short Percentage:0.05%
Stock Date:2024-06-13
Open:$37.16
Close:$37.33
High:$37.36
Volume:92,001
Short Volume:1,433
Short Percentage:1.56%
Stock Date:2024-06-12
Open:$37
Close:$37.39
High:$37.86
Volume:62,816
Short Volume:251
Short Percentage:0.40%
Stock Date:2024-06-11
Open:$36.25
Close:$36.32
High:$36.37
Volume:64,013
Short Volume:100
Short Percentage:0.16%
Stock Date:2024-06-10
Open:$36
Close:$36.22
High:$36.39
Volume:62,576
Short Volume:854
Short Percentage:1.36%
Stock Date:2024-06-07
Open:$36.47
Close:$36.26
High:$36.66
Volume:81,599
Short Volume:241
Short Percentage:0.30%
Stock Date:2024-06-06
Open:$36.79
Close:$36.64
High:$36.79
Volume:121,682
Short Volume:100
Short Percentage:0.08%
Stock Date:2024-06-05
Open:$36.49
Close:$36.98
High:$36.99
Volume:131,114
Short Volume:164
Short Percentage:0.13%
Stock Date:2024-06-04
Open:$35.14
Close:$36.16
High:$36.23
Volume:151,622
Short Volume:1,110
Short Percentage:0.73%
Stock Date:2024-06-03
Open:$34.86
Close:$35.4
High:$35.52
Volume:143,357
Short Volume:802
Short Percentage:0.56%