Ad
GRC Short Information Gorman-Rupp Company
Short Information | Gorman-Rupp Company (NYSE:GRC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 4,367 |
| Total Actual Volume | 1,052,872 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 218 |
| Average Short Percentage | 0.40% |
Is there a GRC Short Squeeze or Breakout about to happen?
See the GRC Short Analysis for free Sign up or Login
Powered by Squeeze Report
GRC Twenty Trading Day's Volume to Short Volume Chart
GRC Twenty Trading Day Price Chart
GRC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $37.58 | $37.22 | $37.655 | $36.915 | 53,412 | 486 | 0.91% |
| 06-10-2025 | $37.3 | $37.42 | $37.605 | $37.07 | 41,398 | 20 | 0.05% |
| 06-09-2025 | $37.44 | $37.16 | $37.44 | $37.07 | 53,323 | 6 | 0.01% |
| 06-06-2025 | $37.46 | $37.21 | $37.6889 | $36.9 | 33,700 | 94 | 0.28% |
| 06-05-2025 | $37.13 | $36.89 | $37.13 | $36.7121 | 44,978 | 6 | 0.01% |
| 06-04-2025 | $37.36 | $37.13 | $37.69 | $36.9155 | 48,657 | 251 | 0.52% |
| 06-03-2025 | $36.67 | $37.2 | $37.285 | $36.31 | 58,061 | 668 | 1.15% |
| 06-02-2025 | $36.62 | $36.58 | $36.62 | $36.03 | 68,285 | 92 | 0.13% |
| 05-30-2025 | $36.67 | $36.5 | $36.83 | $36.4228 | 75,962 | 221 | 0.29% |
| 05-29-2025 | $36.76 | $36.67 | $36.902 | $36.49 | 34,571 | 253 | 0.73% |
| 05-28-2025 | $37.18 | $36.63 | $37.32 | $36.52 | 40,389 | 9 | 0.02% |
| 05-27-2025 | $36.75 | $37.12 | $37.3 | $36.685 | 48,283 | 503 | 1.04% |
| 05-23-2025 | $35.84 | $36.18 | $36.37 | $35.84 | 69,550 | 20 | 0.03% |
| 05-22-2025 | $37.02 | $36.51 | $37.2436 | $36.3701 | 52,843 | 74 | 0.14% |
| 05-21-2025 | $37.77 | $37.33 | $37.865 | $37.12 | 53,307 | 2 | 0% |
| 05-20-2025 | $38.43 | $38.17 | $38.5368 | $38.05 | 39,073 | 116 | 0.3% |
| 05-19-2025 | $38.47 | $38.62 | $38.85 | $38.174 | 49,018 | 62 | 0.13% |
| 05-16-2025 | $38.79 | $38.91 | $39.12 | $38.52 | 58,440 | 125 | 0.21% |
| 05-15-2025 | $38.47 | $38.77 | $39.04 | $38.265 | 65,371 | 554 | 0.85% |
| 05-14-2025 | $38.7932 | $38.415 | $38.7932 | $38.1663 | 64,251 | 805 | 1.25% |
News, Short Squeeze, Breakout and More Instantly...
Gorman-Rupp Company Company Name:
GRC Stock Symbol:
NYSE Market:
-1.5% G/L:
$36.66 Last:
4,987 Volume:
$37.10 Open:
$37.22 Close:
Gorman-Rupp Company Website:
Ad
-
The Gorman-Rupp Company (NYSE: GRC) announced that at the Annual Meeting of the Shareholders of The Gorman-Rupp Company held April 24, 2025, Pamela A. Heminger was elected to the Board of Directors. Ms. Heminger, age 57, is a senior vice president of Caterpillar Inc. (NYSE:CAT), a NYSE public...
-
ConnectOne Bancorp Inc. (CNOB) is expected to report $0.46 for Q1 2025 WVS Financial Corp. (WVFC) is expected to report for Q3 2025 World Kinect Corporation (WKC) is expected to report $0.45 for Q1 2025 Dimeco, Inc. (DIMC) is expected to report for Q1 2025 T-Mobile US Inc. (TMUS) ...
-
2025-04-23 18:48:50 ET The Gorman-Rupp Company (GRC) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 2.71%. The average open to low on the day of earnings was -2.64%. The average open to...