GRCAF Short Information, Gold Springs Resource Corp
Stock Information
Get GRCAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
238,010 |
| Total Actual Volume |
475,238 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
11 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
58.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.071535 |
| Close: | $0.082 |
| High: | $0.082 |
| Volume: | 10,295 |
| Short Volume: | 10,000 |
| Short Percentage: | 97.13% |
| Stock Date: | 2024-07-17 |
| Open: | $0.0815 |
| Close: | $0.062 |
| High: | $0.086 |
| Volume: | 26,500 |
| Short Volume: | 18,000 |
| Short Percentage: | 67.92% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0668 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 17,800 |
| Short Volume: | 17,500 |
| Short Percentage: | 98.31% |
| Stock Date: | 2024-07-11 |
| Open: | $0.078519 |
| Close: | $0.083 |
| High: | $0.083 |
| Volume: | 7,500 |
| Short Volume: | 7,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.078413 |
| Close: | $0.082083 |
| High: | $0.082083 |
| Volume: | 8,500 |
| Short Volume: | 8,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0616 |
| Close: | $0.0814 |
| High: | $0.0814 |
| Volume: | 8,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 37.50% |
| Stock Date: | 2024-06-27 |
| Open: | $0.070589 |
| Close: | $0.081713 |
| High: | $0.081713 |
| Volume: | 39,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 76.92% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0677 |
| Close: | $0.0825 |
| High: | $0.0825 |
| Volume: | 7,500 |
| Short Volume: | 4,000 |
| Short Percentage: | 53.33% |
| Stock Date: | 2024-06-24 |
| Open: | $0.07685 |
| Close: | $0.07685 |
| High: | $0.07685 |
| Volume: | 3,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-06-21 |
| Open: | $0.065 |
| Close: | $0.076 |
| High: | $0.0987 |
| Volume: | 131,697 |
| Short Volume: | 64,000 |
| Short Percentage: | 48.60% |
| Stock Date: | 2024-06-20 |
| Open: | $0.06965 |
| Close: | $0.0742 |
| High: | $0.0742 |
| Volume: | 12,500 |
| Short Volume: | 12,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0588 |
| Close: | $0.075 |
| High: | $0.081439 |
| Volume: | 32,385 |
| Short Volume: | 12,500 |
| Short Percentage: | 38.60% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0546 |
| Close: | $0.0546 |
| High: | $0.0546 |
| Volume: | 9,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 26.32% |
| Stock Date: | 2024-05-29 |
| Open: | $0.0502 |
| Close: | $0.05909 |
| High: | $0.05909 |
| Volume: | 8,000 |
| Short Volume: | 1,500 |
| Short Percentage: | 18.75% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0501 |
| Close: | $0.0592 |
| High: | $0.0592 |
| Volume: | 45,000 |
| Short Volume: | 16,000 |
| Short Percentage: | 35.56% |
| Stock Date: | 2024-05-22 |
| Open: | $0.055 |
| Close: | $0.0592 |
| High: | $0.0592 |
| Volume: | 18,976 |
| Short Volume: | 13,810 |
| Short Percentage: | 72.78% |
| Stock Date: | 2024-05-21 |
| Open: | $0.051 |
| Close: | $0.0591 |
| High: | $0.0591 |
| Volume: | 46,130 |
| Short Volume: | 8,000 |
| Short Percentage: | 17.34% |
| Stock Date: | 2024-05-17 |
| Open: | $0.05 |
| Close: | $0.0591 |
| High: | $0.0591 |
| Volume: | 34,555 |
| Short Volume: | 3,000 |
| Short Percentage: | 8.68% |
| Stock Date: | 2024-05-10 |
| Open: | $0.0465 |
| Close: | $0.0592 |
| High: | $0.0592 |
| Volume: | 2,200 |
| Short Volume: | 1,700 |
| Short Percentage: | 77.27% |
| Stock Date: | 2024-05-09 |
| Open: | $0.04 |
| Close: | $0.059 |
| High: | $0.059 |
| Volume: | 5,700 |
| Short Volume: | 1,500 |
| Short Percentage: | 26.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.