home / stock / grcaf / grcaf short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 367,910 |
Total Actual Volume | 723,566 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 12 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 18,396 |
Average Short Percentage | 62.15% |
Is there a GRCAF Short Squeeze or Breakout about to happen?
See the GRCAF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-02-02 | 0.09 | 0.088 | 0.09 | 0.088 | 9,375 | 2,500 | 26.67% |
2023-01-31 | 0.095 | 0.1 | 0.1 | 0.095 | 10,500 | 2,000 | 19.05% |
2023-01-27 | 0.099 | 0.0989 | 0.099 | 0.0989 | 15,000 | 15,000 | 100% |
2023-01-19 | 0.0894 | 0.0995 | 0.0995 | 0.0894 | 13,000 | 5,000 | 38.46% |
2023-01-13 | 0.09306 | 0.1 | 0.1 | 0.0915 | 51,000 | 20,000 | 39.22% |
2023-01-11 | 0.088 | 0.1 | 0.1006 | 0.08562 | 58,545 | 37,500 | 64.05% |
2023-01-09 | 0.0928 | 0.098 | 0.098 | 0.0915 | 15,250 | 15,000 | 98.36% |
2023-01-03 | 0.1 | 0.1 | 0.1 | 0.1 | 800 | 800 | 100% |
2022-12-30 | 0.0855 | 0.0988 | 0.0988 | 0.072 | 63,900 | 45,000 | 70.42% |
2022-12-29 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 67,500 | 67,500 | 100% |
2022-12-21 | 0.0812 | 0.0996 | 0.0996 | 0.0812 | 55,000 | 27,500 | 50% |
2022-12-15 | 0.0902 | 0.1 | 0.1 | 0.0899 | 30,900 | 20,000 | 64.72% |
2022-12-02 | 0.0845 | 0.1052 | 0.1052 | 0.0845 | 44,230 | 14,655 | 33.13% |
2022-12-01 | 0.0812 | 0.1051 | 0.1051 | 0.0812 | 39,500 | 7,000 | 17.72% |
2022-11-30 | 0.08966 | 0.1038 | 0.1038 | 0.08966 | 13,500 | 11,000 | 81.48% |
2022-11-25 | 0.09 | 0.09 | 0.09 | 0.09 | 13,000 | 13,000 | 100% |
2022-11-16 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 2,500 | 2,500 | 100% |
2022-11-15 | 0.084825 | 0.0954 | 0.0954 | 0.084825 | 59,600 | 7,500 | 12.58% |
2022-11-14 | 0.1123 | 0.09255 | 0.1295 | 0.09255 | 145,466 | 39,455 | 27.12% |
2022-11-11 | 0.1214 | 0.1275 | 0.1275 | 0.11238 | 15,000 | 15,000 | 100% |