GRDDY Quote, Trading Chart, Grand City Properties SA ADR

home / stock / grddy / grddy quote

Stock Information
Company Name: Grand City Properties SA ADR
Stock Symbol: GRDDY
Market: OTC
Menu
GRDDY GRDDY Quote GRDDY Short GRDDY News GRDDY Articles GRDDY Message Board
Get GRDDY Alerts

News, Short Squeeze, Breakout and More Instantly...
GRDDY Quote
Last:$7.62
Change Percent:100.0%
Open:$0
Previous Close:$7.62
High:$0
Low:$0
Volume:40
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GRDDY Chart
Last Twenty Trading Days
Date:2024-02-28
Open:$0
Close:$7.62
High:$0
Low:$0
Volume:40
Date:2023-06-26
Open:$7.62
Close:$7.62
High:$7.62
Low:$7.62
Volume:355
Date:2023-04-10
Open:$7.2
Close:$7.2
High:$7.2
Low:$7.18
Volume:3,500
Date:2023-04-04
Open:$7.4
Close:$7.4
High:$7.4
Low:$7.4
Volume:3,000
Date:2023-03-02
Open:$10.15
Close:$10.15
High:$10.15
Low:$10.15
Volume:100
Date:2023-02-27
Open:$0
Close:$9.22
High:$0
Low:$0
Volume:120
Date:2023-02-14
Open:$0
Close:$9.22
High:$0
Low:$0
Volume:50
Date:2023-01-19
Open:$0
Close:$9.22
High:$0
Low:$0
Volume:35
Date:2022-12-27
Open:$9.22
Close:$9.22
High:$9.22
Low:$9.22
Volume:100
Date:2022-12-16
Open:$0
Close:$18.8998
High:$0
Low:$0
Volume:5
Date:2022-04-22
Open:$19
Close:$19
High:$19
Low:$19
Volume:198
Date:2022-04-15
Open:$19.65
Close:$19.65
High:$19.65
Low:$19.65
Volume:150
Date:2022-04-14
Open:$19.65
Close:$19.65
High:$19.65
Low:$19.65
Volume:150
Date:2022-02-16
Open:$22.79
Close:$22.79
High:$22.79
Low:$22.79
Volume:106
Date:2020-02-12
Open:$N/A
Close:$22.8467
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$22.8467
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$22.8467
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$22.8467
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$22.8467
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$22.8467
High:$N/A
Low:$N/A
Volume:0