GRDDY Quote, Trading Chart, Grand City Properties SA ADR

home / stock / grddy / grddy quote

Stock Information
Company Name: Grand City Properties SA ADR
Stock Symbol: GRDDY
Market: OTC
Menu
GRDDY GRDDY Quote GRDDY Short GRDDY News GRDDY Articles GRDDY Message Board
Get GRDDY Alerts

News, Short Squeeze, Breakout and More Instantly...
GRDDY Quote
Last:$13.23
Change Percent:160.43%
Open:$13.23
Previous Close:$13.23
High:$13.23
Low:$13.23
Volume:140
Last Trade Date Time:10/22/2025 10:34:34 am
Quotes are delayed by 15 to 20 minutes.
GRDDY Chart
Last Twenty Trading Days
Date:2025-10-22
Open:$13.23
Close:$13.23
High:$13.23
Low:$13.23
Volume:140
Date:2025-07-21
Open:$12.8
Close:$12.8
High:$12.8
Low:$12.8
Volume:100
Date:2025-03-28
Open:$10.35
Close:$10.35
High:$10.35
Low:$10.35
Volume:300
Date:2025-03-21
Open:$10.25
Close:$10.25
High:$10.25
Low:$10.25
Volume:300
Date:2025-03-17
Open:$10.235
Close:$10.235
High:$10.235
Low:$10.235
Volume:150
Date:2025-01-14
Open:$10.595
Close:$10.595
High:$10.595
Low:$10.595
Volume:300
Date:2024-02-28
Open:$0
Close:$7.62
High:$0
Low:$0
Volume:40
Date:2023-06-26
Open:$7.62
Close:$7.62
High:$7.62
Low:$7.62
Volume:355
Date:2023-04-10
Open:$7.2
Close:$7.2
High:$7.2
Low:$7.18
Volume:3,500
Date:2023-04-04
Open:$7.4
Close:$7.4
High:$7.4
Low:$7.4
Volume:3,000
Date:2023-03-02
Open:$10.15
Close:$10.15
High:$10.15
Low:$10.15
Volume:100
Date:2023-02-27
Open:$0
Close:$9.22
High:$0
Low:$0
Volume:120
Date:2023-02-14
Open:$0
Close:$9.22
High:$0
Low:$0
Volume:50
Date:2023-01-19
Open:$0
Close:$9.22
High:$0
Low:$0
Volume:35
Date:2022-12-27
Open:$9.22
Close:$9.22
High:$9.22
Low:$9.22
Volume:100
Date:2022-12-16
Open:$0
Close:$18.8998
High:$0
Low:$0
Volume:5
Date:2022-04-22
Open:$19
Close:$19
High:$19
Low:$19
Volume:198
Date:2022-04-15
Open:$19.65
Close:$19.65
High:$19.65
Low:$19.65
Volume:150
Date:2022-04-14
Open:$19.65
Close:$19.65
High:$19.65
Low:$19.65
Volume:150
Date:2022-02-16
Open:$22.79
Close:$22.79
High:$22.79
Low:$22.79
Volume:106