home / stock / grddy / grddy quote
Last: | $7.62 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.62 |
High: | $0 |
Low: | $0 |
Volume: | 40 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.62 | $0 | $7.62 | $0 | $0 | 40 | 02-28-2024 |
$7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 355 | 06-26-2023 |
$7.2 | $7.2 | $7.2 | $7.2 | $7.18 | 3,500 | 04-10-2023 |
$7.4 | $7.4 | $7.4 | $7.4 | $7.4 | 3,000 | 04-04-2023 |
$10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 | 03-02-2023 |
$9.22 | $0 | $9.22 | $0 | $0 | 120 | 02-27-2023 |
$9.22 | $0 | $9.22 | $0 | $0 | 50 | 02-14-2023 |
$9.22 | $0 | $9.22 | $0 | $0 | 35 | 01-19-2023 |
$9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 100 | 12-27-2022 |
$18.8998 | $0 | $18.8998 | $0 | $0 | 5 | 12-16-2022 |
$19 | $19 | $19 | $19 | $19 | 198 | 04-22-2022 |
$19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 150 | 04-15-2022 |
$19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 150 | 04-14-2022 |
$22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 106 | 02-16-2022 |
$ | $N/A | $22.8467 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $22.8467 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $22.8467 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $22.8467 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $22.8467 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $22.8467 | $N/A | $N/A | 0 | 02-05-2020 |