GRDM:CC Quote, Trading Chart, Grid Metals Corp.

home / stock / grdm:cc / grdm:cc quote

Stock Information
Company Name: Grid Metals Corp.
Stock Symbol: GRDM:CC
Market: TSXVC
Website: gridmetalscorp.com
Menu
GRDM:CC GRDM:CC Quote GRDM:CC Short GRDM:CC News GRDM:CC Articles GRDM:CC Message Board
Get GRDM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GRDM:CC Quote
Last:$0.19
Change Percent:-9.52%
Open:$0.21
Previous Close:$0.19
High:$0.21
Low:$0.19
Volume:517,050
Last Trade Date Time:05/06/2022 04:55:45 pm
Quotes are delayed by 15 to 20 minutes.
GRDM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.21
Close:$0.19
High:$0.21
Low:$0.19
Volume:517,050
Date:2022-05-05
Open:$0.225
Close:$0.21
High:$0.225
Low:$0.2
Volume:207,196
Date:2022-05-04
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.22
Volume:159,307
Date:2022-05-03
Open:$0.22
Close:$0.225
High:$0.23
Low:$0.215
Volume:262,216
Date:2022-05-02
Open:$0.21
Close:$0.225
High:$0.23
Low:$0.21
Volume:946,582
Date:2022-04-29
Open:$0.21
Close:$0.205
High:$0.21
Low:$0.205
Volume:125,680
Date:2022-04-28
Open:$0.21
Close:$0.205
High:$0.21
Low:$0.205
Volume:96,190
Date:2022-04-27
Open:$0.205
Close:$0.205
High:$0.21
Low:$0.195
Volume:217,072
Date:2022-04-26
Open:$0.195
Close:$0.19
High:$0.2
Low:$0.19
Volume:435,275
Date:2022-04-25
Open:$0.195
Close:$0.19
High:$0.195
Low:$0.185
Volume:442,263
Date:2022-04-22
Open:$0.195
Close:$0.195
High:$0.2
Low:$0.195
Volume:101,930
Date:2022-04-21
Open:$0.2
Close:$0.2
High:$0.205
Low:$0.2
Volume:221,473
Date:2022-04-20
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:83,570
Date:2022-04-19
Open:$0.205
Close:$0.2
High:$0.21
Low:$0.2
Volume:28,004
Date:2022-04-18
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.205
Volume:146,044
Date:2022-04-15
Open:$0.215
Close:$0.21
High:$0.22
Low:$0.205
Volume:471,207
Date:2022-04-14
Open:$0.215
Close:$0.21
High:$0.22
Low:$0.205
Volume:471,207
Date:2022-04-13
Open:$0.215
Close:$0.215
High:$0.215
Low:$0.21
Volume:217,825
Date:2022-04-12
Open:$0.21
Close:$0.215
High:$0.22
Low:$0.21
Volume:136,979
Date:2022-04-11
Open:$0.205
Close:$0.21
High:$0.21
Low:$0.205
Volume:39,880