home / stock / grdm:cc / grdm:cc quote
Last: | $0.19 |
---|---|
Change Percent: | -9.52% |
Open: | $0.21 |
Close: | $0.19 |
High: | $0.21 |
Low: | $0.19 |
Volume: | 517,050 |
Last Trade Date Time: | 05/06/2022 04:55:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.19 | $0.21 | $0.19 | $0.21 | $0.19 | 517,050 | 05-06-2022 |
$0.21 | $0.225 | $0.21 | $0.225 | $0.2 | 207,196 | 05-05-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 159,307 | 05-04-2022 |
$0.225 | $0.22 | $0.225 | $0.23 | $0.215 | 262,216 | 05-03-2022 |
$0.225 | $0.21 | $0.225 | $0.23 | $0.21 | 946,582 | 05-02-2022 |
$0.205 | $0.21 | $0.205 | $0.21 | $0.205 | 125,680 | 04-29-2022 |
$0.205 | $0.21 | $0.205 | $0.21 | $0.205 | 96,190 | 04-28-2022 |
$0.205 | $0.205 | $0.205 | $0.21 | $0.195 | 217,072 | 04-27-2022 |
$0.19 | $0.195 | $0.19 | $0.2 | $0.19 | 435,275 | 04-26-2022 |
$0.19 | $0.195 | $0.19 | $0.195 | $0.185 | 442,263 | 04-25-2022 |
$0.195 | $0.195 | $0.195 | $0.2 | $0.195 | 101,930 | 04-22-2022 |
$0.2 | $0.2 | $0.2 | $0.205 | $0.2 | 221,473 | 04-21-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 83,570 | 04-20-2022 |
$0.2 | $0.205 | $0.2 | $0.21 | $0.2 | 28,004 | 04-19-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.205 | 146,044 | 04-18-2022 |
$0.21 | $0.215 | $0.21 | $0.22 | $0.205 | 471,207 | 04-15-2022 |
$0.21 | $0.215 | $0.21 | $0.22 | $0.205 | 471,207 | 04-14-2022 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.21 | 217,825 | 04-13-2022 |
$0.215 | $0.21 | $0.215 | $0.22 | $0.21 | 136,979 | 04-12-2022 |
$0.21 | $0.205 | $0.21 | $0.21 | $0.205 | 39,880 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Grid Metals Corp. Company Name:
GRDM:CC Stock Symbol:
TSXVC Market:
TORONTO, ON / ACCESSWIRE / May 6, 2024 / Grid Metals Corp. (TSXV:GRDM)(OTCQB:MSMGF) ("Grid" or the "Company") is pleased to announce an updated Mineral Resource Estimate ( " MRE " ) for its copper/nickel MM (previously "Makwa Mayville") Project in southeastern Manitoba, prepared in accordance ...
Grid Metals Intersects High-Grade Lithium Values Including 4.7% Li 2 O At Maiden Falcon West Drill Program TORONTO, ON / ACCESSWIRE / April 29, 2024 / Grid Metals Corp. (TSXV:GRDM)(OTCQB:MSMGF ) ("Grid" or the "Company") is pleased to announce results from its maiden drill program at the 1...
TORONTO, ON / ACCESSWIRE / April 18, 2024 / Grid Metals Corp. (TSXV:GRDM);(OTCQB:MSMGF) ("Grid" or the "Company") is pleased to announce drill results from its January-March 2024 drill program at the Donner Lake Lithium Project ("Donner Lake") in southeastern Manitoba, Canada. Drilling was compl...