GREE Short Information, Greenidge Generation Holdings Inc.
Stock Information
Company Name: |
Greenidge Generation Holdings Inc. |
Stock Symbol: |
GREE |
Market: |
NASDAQ |
Website: |
greenidge.com/ |
Get GREE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,011,701 |
Total Actual Volume |
4,753,069 |
Short Trends |
Cover Days |
18 |
Short Days |
0 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
21.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $3.11 |
Close: | $3.47 |
High: | $3.5705 |
Volume: | 371,716 |
Short Volume: | 48,079 |
Short Percentage: | 12.93% |
Stock Date: | 2024-07-15 |
Open: | $3.1 |
Close: | $3.08 |
High: | $3.23 |
Volume: | 226,619 |
Short Volume: | 42,361 |
Short Percentage: | 18.69% |
Stock Date: | 2024-07-12 |
Open: | $2.74 |
Close: | $2.95 |
High: | $2.99 |
Volume: | 199,277 |
Short Volume: | 32,861 |
Short Percentage: | 16.49% |
Stock Date: | 2024-07-11 |
Open: | $2.91 |
Close: | $2.8 |
High: | $2.95 |
Volume: | 216,564 |
Short Volume: | 40,849 |
Short Percentage: | 18.86% |
Stock Date: | 2024-07-10 |
Open: | $2.96 |
Close: | $2.89 |
High: | $3.02 |
Volume: | 53,433 |
Short Volume: | 21,916 |
Short Percentage: | 41.02% |
Stock Date: | 2024-07-09 |
Open: | $3.05 |
Close: | $2.93 |
High: | $3.12 |
Volume: | 221,928 |
Short Volume: | 29,879 |
Short Percentage: | 13.46% |
Stock Date: | 2024-07-08 |
Open: | $3.14 |
Close: | $3.09 |
High: | $3.37 |
Volume: | 101,414 |
Short Volume: | 26,021 |
Short Percentage: | 25.66% |
Stock Date: | 2024-07-05 |
Open: | $2.99 |
Close: | $3.1 |
High: | $3.22 |
Volume: | 209,996 |
Short Volume: | 21,716 |
Short Percentage: | 10.34% |
Stock Date: | 2024-07-03 |
Open: | $3.12 |
Close: | $3.18 |
High: | $3.18 |
Volume: | 145,836 |
Short Volume: | 21,901 |
Short Percentage: | 15.02% |
Stock Date: | 2024-07-02 |
Open: | $3.18 |
Close: | $3.05 |
High: | $3.24 |
Volume: | 201,107 |
Short Volume: | 50,240 |
Short Percentage: | 24.98% |
Stock Date: | 2024-07-01 |
Open: | $2.8 |
Close: | $3.18 |
High: | $3.2499 |
Volume: | 327,655 |
Short Volume: | 113,504 |
Short Percentage: | 34.64% |
Stock Date: | 2024-06-28 |
Open: | $2.82 |
Close: | $2.69 |
High: | $2.836 |
Volume: | 146,441 |
Short Volume: | 34,465 |
Short Percentage: | 23.54% |
Stock Date: | 2024-06-27 |
Open: | $2.63 |
Close: | $2.78 |
High: | $2.83 |
Volume: | 111,915 |
Short Volume: | 34,526 |
Short Percentage: | 30.85% |
Stock Date: | 2024-06-26 |
Open: | $2.51 |
Close: | $2.67 |
High: | $2.75 |
Volume: | 210,423 |
Short Volume: | 46,015 |
Short Percentage: | 21.87% |
Stock Date: | 2024-06-25 |
Open: | $2.56 |
Close: | $2.56 |
High: | $2.68 |
Volume: | 206,730 |
Short Volume: | 39,216 |
Short Percentage: | 18.97% |
Stock Date: | 2024-06-24 |
Open: | $2.69 |
Close: | $2.48 |
High: | $2.84 |
Volume: | 215,962 |
Short Volume: | 36,588 |
Short Percentage: | 16.94% |
Stock Date: | 2024-06-21 |
Open: | $3.13 |
Close: | $2.76 |
High: | $3.165 |
Volume: | 419,441 |
Short Volume: | 52,655 |
Short Percentage: | 12.55% |
Stock Date: | 2024-06-20 |
Open: | $3.15 |
Close: | $3.25 |
High: | $3.4 |
Volume: | 362,859 |
Short Volume: | 60,003 |
Short Percentage: | 16.54% |
Stock Date: | 2024-06-18 |
Open: | $3.16 |
Close: | $3 |
High: | $3.21 |
Volume: | 371,593 |
Short Volume: | 168,214 |
Short Percentage: | 45.27% |
Stock Date: | 2024-06-17 |
Open: | $3.19 |
Close: | $3.2 |
High: | $3.35 |
Volume: | 432,160 |
Short Volume: | 90,692 |
Short Percentage: | 20.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.