GREE Quote, Trading Chart, Greenidge Generation Holdings Inc.

home / stock / gree / gree quote

Stock Information
Company Name: Greenidge Generation Holdings Inc.
Stock Symbol: GREE
Market: NASDAQ
Menu
GREE GREE Quote GREE Short GREE News GREE Articles GREE Message Board
Get GREE Alerts

News, Short Squeeze, Breakout and More Instantly...
GREE Quote
Last:$2.47
Change Percent:0.0%
Open:$2.48
Previous Close:$2.47
High:$2.59
Low:$2.43
Volume:105,972
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GREE Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$2.48
Close:$2.47
High:$2.59
Low:$2.43
Volume:105,972
Date:2024-05-16
Open:$2.5
Close:$2.48
High:$2.64
Low:$2.48
Volume:149,332
Date:2024-05-15
Open:$2.56
Close:$2.51
High:$2.61
Low:$2.41
Volume:259,935
Date:2024-05-14
Open:$2.39
Close:$2.49
High:$2.7299
Low:$2.33
Volume:301,272
Date:2024-05-13
Open:$2.53
Close:$2.39
High:$2.57
Low:$2.35
Volume:171,779
Date:2024-05-10
Open:$2.53
Close:$2.49
High:$2.5755
Low:$2.44
Volume:62,275
Date:2024-05-09
Open:$2.64
Close:$2.54
High:$2.64
Low:$2.5
Volume:46,892
Date:2024-05-08
Open:$2.38
Close:$2.64
High:$2.65
Low:$2.26
Volume:139,643
Date:2024-05-07
Open:$2.58
Close:$2.44
High:$2.59
Low:$2.33
Volume:145,124
Date:2024-05-06
Open:$2.58
Close:$2.56
High:$2.68
Low:$2.52
Volume:133,320
Date:2024-05-03
Open:$2.48
Close:$2.53
High:$2.58
Low:$2.33
Volume:155,829
Date:2024-05-02
Open:$2.75
Close:$2.32
High:$2.785
Low:$2.3
Volume:354,973
Date:2024-05-01
Open:$2.71
Close:$2.68
High:$2.83
Low:$2.61
Volume:53,606
Date:2024-04-30
Open:$2.8
Close:$2.68
High:$2.86
Low:$2.65
Volume:72,262
Date:2024-04-29
Open:$2.84
Close:$2.81
High:$2.875
Low:$2.64
Volume:81,766
Date:2024-04-26
Open:$2.98
Close:$2.79
High:$2.98
Low:$2.75
Volume:71,329
Date:2024-04-25
Open:$2.76
Close:$2.93
High:$2.9394
Low:$2.7
Volume:84,232
Date:2024-04-24
Open:$2.89
Close:$2.8
High:$2.9442
Low:$2.7
Volume:125,273
Date:2024-04-23
Open:$2.91
Close:$2.95
High:$3.015
Low:$2.865
Volume:115,208
Date:2024-04-22
Open:$2.57
Close:$2.89
High:$2.92
Low:$2.51
Volume:189,601