home / stock / grfs / grfs short


GRFS Short Information, Grifols S.A.

Stock Information

Company Name: Grifols S.A.
Stock Symbol: GRFS
Market: NASDAQ
Website: grifols.com

Menu

GRFS GRFS Quote GRFS Short GRFS News GRFS Articles GRFS Message Board
Get GRFS Alerts

News, Short Squeeze, Breakout and More Instantly...

Twenty Trading Day Totals
Total Shorted Volume 2,566,577
Total Actual Volume 23,410,790
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.88%
Five Trading Day's Volume to Short Volume Chart

Five Trading Day Price Chart

Stock Date:2024-07-05
Open:$7
Close:$7.04
High:$7.06
Volume:977,279
Short Volume:106,954
Short Percentage:10.94%
Stock Date:2024-07-03
Open:$6.56
Close:$6.64
High:$6.7
Volume:436,830
Short Volume:102,984
Short Percentage:23.58%
Stock Date:2024-07-02
Open:$6.33
Close:$6.52
High:$6.55
Volume:2,291,408
Short Volume:121,928
Short Percentage:5.32%
Stock Date:2024-07-01
Open:$6.47
Close:$6.28
High:$6.47
Volume:2,642,077
Short Volume:132,496
Short Percentage:5.01%
Stock Date:2024-06-28
Open:$6.2
Close:$6.305
High:$6.4
Volume:1,319,401
Short Volume:273,007
Short Percentage:20.69%
Stock Date:2024-06-27
Open:$6.12
Close:$6.3
High:$6.33
Volume:3,372,245
Short Volume:486,745
Short Percentage:14.43%
Stock Date:2024-06-26
Open:$7.02
Close:$6.97
High:$7.02
Volume:973,822
Short Volume:90,685
Short Percentage:9.31%
Stock Date:2024-06-25
Open:$7.03
Close:$7
High:$7.08
Volume:719,127
Short Volume:174,836
Short Percentage:24.31%
Stock Date:2024-06-24
Open:$7.16
Close:$7.19
High:$7.235
Volume:995,524
Short Volume:112,053
Short Percentage:11.26%
Stock Date:2024-06-21
Open:$7.13
Close:$7
High:$7.13
Volume:1,457,827
Short Volume:83,697
Short Percentage:5.74%
Stock Date:2024-06-20
Open:$6.82
Close:$6.98
High:$6.99
Volume:831,052
Short Volume:88,493
Short Percentage:10.65%
Stock Date:2024-06-18
Open:$7.16
Close:$7.02
High:$7.18
Volume:1,429,324
Short Volume:227,957
Short Percentage:15.95%
Stock Date:2024-06-17
Open:$7.12
Close:$7.1
High:$7.12
Volume:545,322
Short Volume:62,941
Short Percentage:11.54%
Stock Date:2024-06-14
Open:$6.91
Close:$7
High:$7.025
Volume:689,899
Short Volume:60,890
Short Percentage:8.83%
Stock Date:2024-06-13
Open:$7.14
Close:$6.97
High:$7.17
Volume:421,743
Short Volume:31,130
Short Percentage:7.38%
Stock Date:2024-06-12
Open:$7.21
Close:$7.03
High:$7.32
Volume:1,550,439
Short Volume:62,168
Short Percentage:4.01%
Stock Date:2024-06-11
Open:$7.04
Close:$6.97
High:$7.11
Volume:639,908
Short Volume:111,436
Short Percentage:17.41%
Stock Date:2024-06-10
Open:$7.11
Close:$7.11
High:$7.17
Volume:983,213
Short Volume:137,172
Short Percentage:13.95%
Stock Date:2024-06-07
Open:$7.39
Close:$7.24
High:$7.39
Volume:713,378
Short Volume:63,548
Short Percentage:8.91%
Stock Date:2024-06-06
Open:$7.33
Close:$7.51
High:$7.51
Volume:420,972
Short Volume:35,457
Short Percentage:8.42%