GRFS Short Information, Grifols S.A.
Stock Information
Company Name: |
Grifols S.A. |
Stock Symbol: |
GRFS |
Market: |
NASDAQ |
Website: |
grifols.com |
Get GRFS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,566,577 |
Total Actual Volume |
23,410,790 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $7 |
Close: | $7.04 |
High: | $7.06 |
Volume: | 977,279 |
Short Volume: | 106,954 |
Short Percentage: | 10.94% |
Stock Date: | 2024-07-03 |
Open: | $6.56 |
Close: | $6.64 |
High: | $6.7 |
Volume: | 436,830 |
Short Volume: | 102,984 |
Short Percentage: | 23.58% |
Stock Date: | 2024-07-02 |
Open: | $6.33 |
Close: | $6.52 |
High: | $6.55 |
Volume: | 2,291,408 |
Short Volume: | 121,928 |
Short Percentage: | 5.32% |
Stock Date: | 2024-07-01 |
Open: | $6.47 |
Close: | $6.28 |
High: | $6.47 |
Volume: | 2,642,077 |
Short Volume: | 132,496 |
Short Percentage: | 5.01% |
Stock Date: | 2024-06-28 |
Open: | $6.2 |
Close: | $6.305 |
High: | $6.4 |
Volume: | 1,319,401 |
Short Volume: | 273,007 |
Short Percentage: | 20.69% |
Stock Date: | 2024-06-27 |
Open: | $6.12 |
Close: | $6.3 |
High: | $6.33 |
Volume: | 3,372,245 |
Short Volume: | 486,745 |
Short Percentage: | 14.43% |
Stock Date: | 2024-06-26 |
Open: | $7.02 |
Close: | $6.97 |
High: | $7.02 |
Volume: | 973,822 |
Short Volume: | 90,685 |
Short Percentage: | 9.31% |
Stock Date: | 2024-06-25 |
Open: | $7.03 |
Close: | $7 |
High: | $7.08 |
Volume: | 719,127 |
Short Volume: | 174,836 |
Short Percentage: | 24.31% |
Stock Date: | 2024-06-24 |
Open: | $7.16 |
Close: | $7.19 |
High: | $7.235 |
Volume: | 995,524 |
Short Volume: | 112,053 |
Short Percentage: | 11.26% |
Stock Date: | 2024-06-21 |
Open: | $7.13 |
Close: | $7 |
High: | $7.13 |
Volume: | 1,457,827 |
Short Volume: | 83,697 |
Short Percentage: | 5.74% |
Stock Date: | 2024-06-20 |
Open: | $6.82 |
Close: | $6.98 |
High: | $6.99 |
Volume: | 831,052 |
Short Volume: | 88,493 |
Short Percentage: | 10.65% |
Stock Date: | 2024-06-18 |
Open: | $7.16 |
Close: | $7.02 |
High: | $7.18 |
Volume: | 1,429,324 |
Short Volume: | 227,957 |
Short Percentage: | 15.95% |
Stock Date: | 2024-06-17 |
Open: | $7.12 |
Close: | $7.1 |
High: | $7.12 |
Volume: | 545,322 |
Short Volume: | 62,941 |
Short Percentage: | 11.54% |
Stock Date: | 2024-06-14 |
Open: | $6.91 |
Close: | $7 |
High: | $7.025 |
Volume: | 689,899 |
Short Volume: | 60,890 |
Short Percentage: | 8.83% |
Stock Date: | 2024-06-13 |
Open: | $7.14 |
Close: | $6.97 |
High: | $7.17 |
Volume: | 421,743 |
Short Volume: | 31,130 |
Short Percentage: | 7.38% |
Stock Date: | 2024-06-12 |
Open: | $7.21 |
Close: | $7.03 |
High: | $7.32 |
Volume: | 1,550,439 |
Short Volume: | 62,168 |
Short Percentage: | 4.01% |
Stock Date: | 2024-06-11 |
Open: | $7.04 |
Close: | $6.97 |
High: | $7.11 |
Volume: | 639,908 |
Short Volume: | 111,436 |
Short Percentage: | 17.41% |
Stock Date: | 2024-06-10 |
Open: | $7.11 |
Close: | $7.11 |
High: | $7.17 |
Volume: | 983,213 |
Short Volume: | 137,172 |
Short Percentage: | 13.95% |
Stock Date: | 2024-06-07 |
Open: | $7.39 |
Close: | $7.24 |
High: | $7.39 |
Volume: | 713,378 |
Short Volume: | 63,548 |
Short Percentage: | 8.91% |
Stock Date: | 2024-06-06 |
Open: | $7.33 |
Close: | $7.51 |
High: | $7.51 |
Volume: | 420,972 |
Short Volume: | 35,457 |
Short Percentage: | 8.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.