GRFS Short Information, Grifols S.A.
Stock Information
| Company Name: |
Grifols S.A. |
| Stock Symbol: |
GRFS |
| Market: |
NASDAQ |
Get GRFS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,736,070 |
| Total Actual Volume |
15,819,324 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $7.03 |
| Close: | $7 |
| High: | $7.08 |
| Volume: | 719,127 |
| Short Volume: | 174,836 |
| Short Percentage: | 24.31% |
| Stock Date: | 2024-06-24 |
| Open: | $7.16 |
| Close: | $7.19 |
| High: | $7.235 |
| Volume: | 995,524 |
| Short Volume: | 112,053 |
| Short Percentage: | 11.26% |
| Stock Date: | 2024-06-21 |
| Open: | $7.13 |
| Close: | $7 |
| High: | $7.13 |
| Volume: | 1,457,827 |
| Short Volume: | 83,697 |
| Short Percentage: | 5.74% |
| Stock Date: | 2024-06-20 |
| Open: | $6.82 |
| Close: | $6.98 |
| High: | $6.99 |
| Volume: | 831,052 |
| Short Volume: | 88,493 |
| Short Percentage: | 10.65% |
| Stock Date: | 2024-06-18 |
| Open: | $7.16 |
| Close: | $7.02 |
| High: | $7.18 |
| Volume: | 1,429,324 |
| Short Volume: | 227,957 |
| Short Percentage: | 15.95% |
| Stock Date: | 2024-06-17 |
| Open: | $7.12 |
| Close: | $7.1 |
| High: | $7.12 |
| Volume: | 545,322 |
| Short Volume: | 62,941 |
| Short Percentage: | 11.54% |
| Stock Date: | 2024-06-14 |
| Open: | $6.91 |
| Close: | $7 |
| High: | $7.025 |
| Volume: | 689,899 |
| Short Volume: | 60,890 |
| Short Percentage: | 8.83% |
| Stock Date: | 2024-06-13 |
| Open: | $7.14 |
| Close: | $6.97 |
| High: | $7.17 |
| Volume: | 421,743 |
| Short Volume: | 31,130 |
| Short Percentage: | 7.38% |
| Stock Date: | 2024-06-12 |
| Open: | $7.21 |
| Close: | $7.03 |
| High: | $7.32 |
| Volume: | 1,550,439 |
| Short Volume: | 62,168 |
| Short Percentage: | 4.01% |
| Stock Date: | 2024-06-11 |
| Open: | $7.04 |
| Close: | $6.97 |
| High: | $7.11 |
| Volume: | 639,908 |
| Short Volume: | 111,436 |
| Short Percentage: | 17.41% |
| Stock Date: | 2024-06-10 |
| Open: | $7.11 |
| Close: | $7.11 |
| High: | $7.17 |
| Volume: | 983,213 |
| Short Volume: | 137,172 |
| Short Percentage: | 13.95% |
| Stock Date: | 2024-06-07 |
| Open: | $7.39 |
| Close: | $7.24 |
| High: | $7.39 |
| Volume: | 713,378 |
| Short Volume: | 63,548 |
| Short Percentage: | 8.91% |
| Stock Date: | 2024-06-06 |
| Open: | $7.33 |
| Close: | $7.51 |
| High: | $7.51 |
| Volume: | 420,972 |
| Short Volume: | 35,457 |
| Short Percentage: | 8.42% |
| Stock Date: | 2024-06-05 |
| Open: | $7.45 |
| Close: | $7.34 |
| High: | $7.45 |
| Volume: | 573,234 |
| Short Volume: | 54,157 |
| Short Percentage: | 9.45% |
| Stock Date: | 2024-06-04 |
| Open: | $7.29 |
| Close: | $7.37 |
| High: | $7.385 |
| Volume: | 602,052 |
| Short Volume: | 42,506 |
| Short Percentage: | 7.06% |
| Stock Date: | 2024-06-03 |
| Open: | $7.33 |
| Close: | $7.35 |
| High: | $7.445 |
| Volume: | 939,318 |
| Short Volume: | 38,798 |
| Short Percentage: | 4.13% |
| Stock Date: | 2024-05-31 |
| Open: | $7.17 |
| Close: | $7.16 |
| High: | $7.25 |
| Volume: | 481,587 |
| Short Volume: | 43,998 |
| Short Percentage: | 9.14% |
| Stock Date: | 2024-05-30 |
| Open: | $7.04 |
| Close: | $7.16 |
| High: | $7.17 |
| Volume: | 321,525 |
| Short Volume: | 32,859 |
| Short Percentage: | 10.22% |
| Stock Date: | 2024-05-29 |
| Open: | $7.02 |
| Close: | $6.92 |
| High: | $7.06 |
| Volume: | 863,230 |
| Short Volume: | 143,634 |
| Short Percentage: | 16.64% |
| Stock Date: | 2024-05-28 |
| Open: | $7.24 |
| Close: | $7.36 |
| High: | $7.5 |
| Volume: | 640,650 |
| Short Volume: | 128,340 |
| Short Percentage: | 20.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.