GRFS Short Information, Grifols S.A.
Stock Information
| Company Name: |
Grifols S.A. |
| Stock Symbol: |
GRFS |
| Market: |
NASDAQ |
Get GRFS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,907,003 |
| Total Actual Volume |
16,585,734 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-14 |
| Open: | $6.91 |
| Close: | $7 |
| High: | $7.025 |
| Volume: | 469,099 |
| Short Volume: | 60,890 |
| Short Percentage: | 12.98% |
| Stock Date: | 2024-06-13 |
| Open: | $7.14 |
| Close: | $6.97 |
| High: | $7.17 |
| Volume: | 421,743 |
| Short Volume: | 31,130 |
| Short Percentage: | 7.38% |
| Stock Date: | 2024-06-12 |
| Open: | $7.21 |
| Close: | $7.03 |
| High: | $7.32 |
| Volume: | 1,550,439 |
| Short Volume: | 62,168 |
| Short Percentage: | 4.01% |
| Stock Date: | 2024-06-11 |
| Open: | $7.04 |
| Close: | $6.97 |
| High: | $7.11 |
| Volume: | 639,908 |
| Short Volume: | 111,436 |
| Short Percentage: | 17.41% |
| Stock Date: | 2024-06-10 |
| Open: | $7.11 |
| Close: | $7.11 |
| High: | $7.17 |
| Volume: | 983,213 |
| Short Volume: | 137,172 |
| Short Percentage: | 13.95% |
| Stock Date: | 2024-06-07 |
| Open: | $7.39 |
| Close: | $7.24 |
| High: | $7.39 |
| Volume: | 713,378 |
| Short Volume: | 63,548 |
| Short Percentage: | 8.91% |
| Stock Date: | 2024-06-06 |
| Open: | $7.33 |
| Close: | $7.51 |
| High: | $7.51 |
| Volume: | 420,972 |
| Short Volume: | 35,457 |
| Short Percentage: | 8.42% |
| Stock Date: | 2024-06-05 |
| Open: | $7.45 |
| Close: | $7.34 |
| High: | $7.45 |
| Volume: | 573,234 |
| Short Volume: | 54,157 |
| Short Percentage: | 9.45% |
| Stock Date: | 2024-06-04 |
| Open: | $7.29 |
| Close: | $7.37 |
| High: | $7.385 |
| Volume: | 602,052 |
| Short Volume: | 42,506 |
| Short Percentage: | 7.06% |
| Stock Date: | 2024-06-03 |
| Open: | $7.33 |
| Close: | $7.35 |
| High: | $7.445 |
| Volume: | 939,318 |
| Short Volume: | 38,798 |
| Short Percentage: | 4.13% |
| Stock Date: | 2024-05-31 |
| Open: | $7.17 |
| Close: | $7.16 |
| High: | $7.25 |
| Volume: | 481,587 |
| Short Volume: | 43,998 |
| Short Percentage: | 9.14% |
| Stock Date: | 2024-05-30 |
| Open: | $7.04 |
| Close: | $7.16 |
| High: | $7.17 |
| Volume: | 321,525 |
| Short Volume: | 32,859 |
| Short Percentage: | 10.22% |
| Stock Date: | 2024-05-29 |
| Open: | $7.02 |
| Close: | $6.92 |
| High: | $7.06 |
| Volume: | 863,230 |
| Short Volume: | 143,634 |
| Short Percentage: | 16.64% |
| Stock Date: | 2024-05-28 |
| Open: | $7.24 |
| Close: | $7.36 |
| High: | $7.5 |
| Volume: | 640,650 |
| Short Volume: | 128,340 |
| Short Percentage: | 20.03% |
| Stock Date: | 2024-05-24 |
| Open: | $7.04 |
| Close: | $7.2 |
| High: | $7.225 |
| Volume: | 1,151,315 |
| Short Volume: | 157,563 |
| Short Percentage: | 13.69% |
| Stock Date: | 2024-05-23 |
| Open: | $7.13 |
| Close: | $7.11 |
| High: | $7.2 |
| Volume: | 819,151 |
| Short Volume: | 85,847 |
| Short Percentage: | 10.48% |
| Stock Date: | 2024-05-22 |
| Open: | $7.29 |
| Close: | $7.19 |
| High: | $7.31 |
| Volume: | 1,628,834 |
| Short Volume: | 187,876 |
| Short Percentage: | 11.53% |
| Stock Date: | 2024-05-21 |
| Open: | $7.63 |
| Close: | $7.67 |
| High: | $7.715 |
| Volume: | 829,283 |
| Short Volume: | 91,044 |
| Short Percentage: | 10.98% |
| Stock Date: | 2024-05-20 |
| Open: | $7.62 |
| Close: | $7.68 |
| High: | $7.76 |
| Volume: | 1,443,878 |
| Short Volume: | 208,765 |
| Short Percentage: | 14.46% |
| Stock Date: | 2024-05-17 |
| Open: | $7.5 |
| Close: | $7.7 |
| High: | $7.76 |
| Volume: | 1,092,925 |
| Short Volume: | 189,815 |
| Short Percentage: | 17.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.