GRFXF Quote, Trading Chart, Graphex Gr

home / stock / grfxf / grfxf quote

Stock Information
Company Name: Graphex Gr
Stock Symbol: GRFXF
Market: OTC
Menu
GRFXF GRFXF Quote GRFXF Short GRFXF News GRFXF Articles GRFXF Message Board
Get GRFXF Alerts

News, Short Squeeze, Breakout and More Instantly...
GRFXF Quote
Last:$0.0143
Change Percent:0.0%
Open:$0.0143
Previous Close:$0.0143
High:$0.0143
Low:$0.0143
Volume:7,352
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GRFXF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.0143
Close:$0.0143
High:$0.0143
Low:$0.0143
Volume:7,352
Date:2024-06-11
Open:$0.016
Close:$0.016
High:$0.016
Low:$0.016
Volume:10,000
Date:2024-04-12
Open:$0.017747
Close:$0.017747
High:$0.017747
Low:$0.017747
Volume:100
Date:2024-03-01
Open:$0.02212
Close:$0.02164
High:$0.02212
Low:$0.02164
Volume:17,250
Date:2024-02-27
Open:$0.0255
Close:$0.0255
High:$0.0255
Low:$0.0255
Volume:5,000
Date:2024-02-20
Open:$0.02548
Close:$0.028
High:$0.028
Low:$0.02548
Volume:20,000
Date:2024-01-30
Open:$0.03125
Close:$0.0295
High:$0.03125
Low:$0.0295
Volume:10,000
Date:2024-01-29
Open:$0.03035
Close:$0.0282
High:$0.03035
Low:$0.0282
Volume:10,000
Date:2024-01-26
Open:$0.04
Close:$0.0264
High:$0.04
Low:$0.0264
Volume:20,000
Date:2024-01-22
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:10,000
Date:2024-01-17
Open:$0.0413
Close:$0.0413
High:$0.0413
Low:$0.0413
Volume:2,000
Date:2024-01-10
Open:$0.0432
Close:$0.0432
High:$0.0432
Low:$0.0432
Volume:500
Date:2024-01-03
Open:$0.0425
Close:$0.0425
High:$0.0425
Low:$0.0425
Volume:25,000
Date:2023-12-15
Open:$0.04645
Close:$0.0482
High:$0.0482
Low:$0.04645
Volume:10,000
Date:2023-12-14
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:10,000
Date:2023-12-13
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:100
Date:2023-12-11
Open:$0.0528
Close:$0.0528
High:$0.0528
Low:$0.0528
Volume:102
Date:2023-12-08
Open:$0.0526
Close:$0.0526
High:$0.0526
Low:$0.0526
Volume:102
Date:2023-11-16
Open:$0.057
Close:$0.057
High:$0.057
Low:$0.057
Volume:10,000
Date:2023-11-08
Open:$0.057
Close:$0.057
High:$0.057
Low:$0.057
Volume:20,000