GRFXF Short Information, Graphex Gr
Stock Information
| Company Name: |
Graphex Gr |
| Stock Symbol: |
GRFXF |
| Market: |
OTC |
Get GRFXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
181,779 |
| Total Actual Volume |
207,104 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
20 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
91.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-01 |
| Open: | $0.02212 |
| Close: | $0.02164 |
| High: | $0.02212 |
| Volume: | 17,250 |
| Short Volume: | 8,625 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-20 |
| Open: | $0.02548 |
| Close: | $0.028 |
| High: | $0.028 |
| Volume: | 20,000 |
| Short Volume: | 19,000 |
| Short Percentage: | 95.00% |
| Stock Date: | 2024-01-26 |
| Open: | $0.04 |
| Close: | $0.0264 |
| High: | $0.04 |
| Volume: | 20,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-22 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-17 |
| Open: | $0.0413 |
| Close: | $0.0413 |
| High: | $0.0413 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-10 |
| Open: | $0.0432 |
| Close: | $0.0432 |
| High: | $0.0432 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-03 |
| Open: | $0.0425 |
| Close: | $0.0425 |
| High: | $0.0425 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-15 |
| Open: | $0.04645 |
| Close: | $0.0482 |
| High: | $0.0482 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-11 |
| Open: | $0.0528 |
| Close: | $0.0528 |
| High: | $0.0528 |
| Volume: | 102 |
| Short Volume: | 102 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-08 |
| Open: | $0.0526 |
| Close: | $0.0526 |
| High: | $0.0526 |
| Volume: | 102 |
| Short Volume: | 102 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-16 |
| Open: | $0.057 |
| Close: | $0.057 |
| High: | $0.057 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-08 |
| Open: | $0.057 |
| Close: | $0.057 |
| High: | $0.057 |
| Volume: | 20,000 |
| Short Volume: | 17,500 |
| Short Percentage: | 87.50% |
| Stock Date: | 2023-09-05 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 3,200 |
| Short Volume: | 3,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-23 |
| Open: | $0.0702 |
| Close: | $0.0702 |
| High: | $0.0702 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-22 |
| Open: | $0.0725 |
| Close: | $0.0725 |
| High: | $0.0725 |
| Volume: | 750 |
| Short Volume: | 750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-10 |
| Open: | $0.0832 |
| Close: | $0.0832 |
| High: | $0.0832 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-08 |
| Open: | $0.0825 |
| Close: | $0.0825 |
| High: | $0.0825 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-03 |
| Open: | $0.089 |
| Close: | $0.0918 |
| High: | $0.0919 |
| Volume: | 35,000 |
| Short Volume: | 35,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-02 |
| Open: | $0.086 |
| Close: | $0.0932 |
| High: | $0.0933 |
| Volume: | 6,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2023-02-28 |
| Open: | $0.0865 |
| Close: | $0.0864 |
| High: | $0.0865 |
| Volume: | 5,200 |
| Short Volume: | 3,000 |
| Short Percentage: | 57.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.